Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stake DAO SDT | US$5,72 | 5,01% | 1,43% | US$4.051.813 | US$1.245.510 | 708.604 SDT |
| 1302 |  REPO REPO | US$0,1842 | 9,28% | 55,38% | US$4.148.440 | US$216.806 | 22.524.303 REPO |
| 1303 |  Crown CRW | US$0,1495 | -6,67% | 1,41% | US$4.034.547 | US$37.467,41 | 26.992.218 CRW |
| 1304 |  Blockchain Cuties Universe Governance BCUG | US$6,41 | 4,06% | -10,06% | US$4.029.514 | US$686.469 | 628.708 BCUG |
| 1305 |  Polis POLIS | US$0,4061 | 6,07% | -4,88% | US$3.992.788 | US$7.591,93 | 9.831.891 POLIS |
| 1306 |  Scry.info DDD | US$0,009175 | -8,41% | -21,55% | US$4.037.715 | US$208.622 | 440.057.074 DDD |
| 1307 |  Name Changing Token NCT | US$0,1007 | -8,72% | 3,80% | US$3.971.792 | US$232.351 | 39.441.122 NCT |
| 1308 |  Kebab Token KEBAB | US$3,61 | -1,57% | 17,90% | US$3.904.017 | - | 1.080.935 KEBAB |
| 1309 |  DMM: Governance DMG | US$0,07765 | 1,48% | 0,97% | US$3.895.775 | US$1.338.079 | 50.172.331 DMG |
| 1310 |  BSCView BSCV | US$0,3290 | -19,06% | 7,77% | US$3.883.140 | US$2.089.942 | 11.801.399 BSCV |
| 1311 |  NeoWorld Cash NASH | US$0,0001645 | -6,26% | 2,36% | US$3.900.426 | US$1.090,77 | 23.709.948.546 NASH |
| 1312 |  HYCON HYC | US$0,001464 | -1,57% | 43,68% | US$3.910.817 | US$978.217 | 2.671.081.333 HYC |
| 1313 |  Pascal PASC | US$0,1137 | -6,64% | 33,26% | US$3.878.788 | US$76.920,79 | 34.115.900 PASC |
| 1314 |  UCA Coin UCA | US$0,002027 | -9,72% | -28,11% | US$4.096.074 | US$31.792,57 | 2.020.286.254 UCA |
| 1315 |  DAPS Coin DAPS | US$0,00006672 | 26,93% | -25,16% | US$3.868.005 | US$56.091,04 | 57.977.796.500 DAPS |
| 1316 |  XcelToken Plus XLAB | US$0,0001798 | 19,85% | 6,47% | US$3.865.600 | US$9.612,84 | 21.499.840.241 XLAB |
| 1317 |  FairCoin FAIR | US$0,07716 | -2,67% | 9,55% | US$4.104.500 | US$22.295,75 | 53.193.831 FAIR |
| 1318 |  OneRoot Network RNT | US$0,01366 | -6,84% | 7,42% | US$3.880.797 | US$282.554 | 284.073.817 RNT |
| 1319 |  BeatzCoin BTZC | US$0,001704 | -7,59% | -28,33% | US$3.809.019 | US$1,71 | 2.235.783.178 BTZC |
| 1320 |  DeFinition DZI | US$1,65 | -3,79% | 22,41% | US$3.845.545 | US$36,53 | 2.333.767 DZI |
| 1321 |  AAX Token AAB | US$0,5074 | 49,18% | 89,39% | US$3.805.577 | US$138.165 | 7.500.005 AAB |
| 1322 |  VAULT VAULT | US$10,02 | 0,99% | 12,90% | US$3.775.982 | US$6.855,01 | 376.815 VAULT |
| 1323 |  Rupiah Token IDRT | US$0,00006739 | -0,04% | -0,08% | US$3.792.286 | US$1.823.878 | 56.274.146.176 IDRT |
| 1324 |  Incent INCNT | US$0,08105 | -7,11% | -0,46% | US$3.729.737 | US$281.365 | 46.016.425 INCNT |
| 1325 |  Phantasma Energy KCAL | US$0,08044 | 2,85% | 15,84% | US$3.714.528 | US$8.670,10 | 46.174.826 KCAL |
| 1326 |  OWNDATA OWN | US$0,0003602 | -47,90% | 281,50% | US$3.690.711 | US$134,65 | 10.246.200.519 OWN |
| 1327 |  BackPacker Coin BPC | US$0,5670 | -16,29% | 0,94% | US$3.698.925 | US$65.812,41 | 6.523.269 BPC |
| 1328 |  Curio CUR | US$2,04 | -1,81% | 6,58% | US$3.684.963 | US$22.197,33 | 1.809.958 CUR |
| 1329 |  Playgroundz IOG | US$0,1291 | -7,41% | -12,78% | US$3.684.971 | US$2.313,67 | 28.545.120 IOG |
| 1330 |  Method Finance MTHD | US$0,2159 | 24,62% | 80,87% | US$3.496.955 | US$904.203 | 16.194.848 MTHD |
| 1331 |  Trias Token (new) TRIAS | US$2,28 | -7,52% | 73,83% | US$3.646.801 | US$2.018.124 | 1.600.000 TRIAS |
| 1332 |  Defis Network DFS | US$9,83 | -5,95% | -32,74% | US$3.646.738 | US$412.576 | 370.848 DFS |
| 1333 |  NOW Token NOW | US$0,04499 | 18,50% | 39,49% | US$3.603.957 | US$7.688,80 | 80.099.980 NOW |
| 1334 |  Primecoin XPM | US$0,1000 | -7,98% | 26,73% | US$3.584.746 | US$2.407.082 | 35.847.323 XPM |
| 1335 |  Seigniorage Shares SHARE | US$0,1763 | -0,99% | 8,49% | US$3.596.577 | US$167.492 | 20.395.279 SHARE |
| 1336 |  CHADS VC CHADS | US$0,07555 | 5,50% | 15,01% | US$3.571.916 | US$5.891,59 | 47.275.932 CHADS |
| 1337 |  Tidex Token TDX | US$0,3766 | 10,04% | -13,51% | US$3.579.791 | US$346,83 | 9.504.980 TDX |
| 1338 |  AIDUS TOKEN AIDUS | US$0,008153 | 3,69% | -1,92% | US$3.569.716 | US$81.838,99 | 437.852.797 AIDUS |
| 1339 |  VeriCoin VRC | US$0,1047 | -3,16% | 5,90% | US$3.516.340 | US$150.185 | 33.583.988 VRC |
| 1340 |  Add.xyz ADD | US$0,6231 | -7,98% | -7,48% | US$3.528.006 | US$300.093 | 5.661.581 ADD |
| 1341 |  Nuggets NUG | US$0,002032 | 7,22% | -14,75% | US$3.504.156 | US$201,93 | 1.724.830.450 NUG |
| 1342 |  eosDAC EOSDAC | US$0,005252 | -1,01% | -8,15% | US$3.470.186 | US$634.875 | 660.755.177 EOSDAC |
| 1343 |  DexKit KIT | US$4,33 | -3,32% | 7,44% | US$3.457.464 | US$1.560.670 | 798.898 KIT |
| 1344 |  Titan Coin TTN | US$0,003784 | 19,01% | 68,40% | US$3.446.798 | US$75.293,50 | 910.820.150 TTN |
| 1345 |  Innovative Bioresearch Coin INNBC | US$0,00001364 | -10,81% | -32,71% | US$3.465.761 | US$70.470,45 | 254.179.999.999 INNBC |
| 1346 |  Signature Chain SIGN | US$0,004492 | 1,93% | -22,20% | US$3.440.011 | US$21.997,38 | 765.779.225 SIGN |
| 1347 |  Crypto Village Accelerator CVA | US$0,03567 | -35,85% | 28,47% | US$3.413.362 | US$93.383,78 | 95.700.000 CVA |
| 1348 |  Catex Token CATT | US$0,004437 | 23,33% | 47,57% | US$3.392.103 | US$30.571,53 | 764.538.331 CATT |
| 1349 |  Ulord UT | US$0,03921 | 1,16% | 30,51% | US$3.062.666 | - | 78.112.165 UT |
| 1350 |  Hyperion HYN | US$0,01673 | -4,90% | -4,05% | US$3.408.401 | US$126.949 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.