Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SAFE DEAL SFD | US$5,48 | -7,02% | 17,50% | US$2.426.459 | US$333.200 | 442.511 SFD |
| 1452 |  BOOM BOOM | US$0,003130 | 1,17% | 31,64% | US$2.445.699 | US$546.949 | 781.373.984 BOOM |
| 1453 |  Treat DAO TREAT | US$2,43 | 1,12% | -7,24% | US$2.425.897 | US$209.755 | 1.000.000 TREAT |
| 1454 |  CryptoTask CTASK | US$1,54 | -14,34% | -7,26% | US$2.414.708 | US$560.129 | 1.571.617 CTASK |
| 1455 |  Global Cryptocurrency GCC | US$0,001892 | -0,83% | 12,27% | US$2.398.357 | US$297,05 | 1.267.482.828 GCC |
| 1456 |  Asch XAS | US$0,02613 | -4,92% | 8,25% | US$2.439.627 | US$44.954,88 | 93.355.331 XAS |
| 1457 |  ParkinGo GOT | US$0,1189 | -7,14% | 50,30% | US$2.398.530 | US$4.281,79 | 20.168.694 GOT |
| 1458 |  Ditto DITTO | US$0,9242 | 2,10% | -5,74% | US$2.375.252 | US$636.515 | 2.570.142 DITTO |
| 1459 |  Xiotri XIOT | US$535,17 | -2,76% | -21,02% | US$2.364.380 | US$13.070,64 | 4.418 XIOT |
| 1460 |  ADAMANT Messenger ADM | US$0,02758 | -0,43% | 0,13% | US$2.384.725 | US$3.920,02 | 86.455.233 ADM |
| 1461 |  Bismuth BIS | US$0,1238 | -2,40% | 10,75% | US$2.353.346 | US$1.540,23 | 19.003.217 BIS |
| 1462 |  Monkey Project MONK | US$0,1892 | -1,16% | 183,05% | US$2.332.562 | US$5.129,97 | 12.327.116 MONK |
| 1463 |  uPlexa UPX | US$0,0009956 | 20,99% | 96,01% | US$2.617.679 | US$46.383,81 | 2.629.276.861 UPX |
| 1464 |  TrueFlip TFL | US$0,3723 | 1,75% | 16,57% | US$2.325.955 | - | 6.247.267 TFL |
| 1465 |  HOMIHELP HOMI | US$2,02 | -0,83% | -29,66% | US$2.322.574 | US$8,17 | 1.150.359 HOMI |
| 1466 |  CoinFi COFI | US$0,01087 | -4,71% | -19,58% | US$2.330.590 | US$148.016 | 214.403.034 COFI |
| 1467 |  Heart Number HTN | US$0,001025 | -1,83% | -32,09% | US$2.321.881 | US$103.576 | 2.265.801.963 HTN |
| 1468 |  Ycash YEC | US$0,2103 | -30,87% | -34,39% | US$2.319.208 | US$43.901,08 | 11.025.588 YEC |
| 1469 |  SolarCoin SLR | US$0,03570 | -55,78% | 37,18% | US$2.313.275 | US$21.223,55 | 64.802.098 SLR |
| 1470 |  TrezarCoin TZC | US$0,009642 | 18,53% | 59,50% | US$2.297.830 | US$24.068,84 | 238.324.200 TZC |
| 1471 |  Zero ZER | US$0,2321 | -0,75% | 17,54% | US$2.293.696 | US$50.541,72 | 9.881.485 ZER |
| 1472 |  InvestDigital IDT | US$0,01949 | -1,99% | 5,11% | US$2.281.972 | US$198.871 | 117.059.426 IDT |
| 1473 |  Humaniq HMQ | US$0,01223 | 4,30% | 42,66% | US$2.271.550 | US$11.191,33 | 185.811.695 HMQ |
| 1474 |  Typhoon Network TYPH | US$0,2871 | -13,10% | 50,77% | US$2.275.402 | US$786.206 | 7.924.656 TYPH |
| 1475 |  Dether DTH | US$0,02659 | 3,66% | 13,75% | US$2.259.963 | US$61.553,45 | 85.000.000 DTH |
| 1476 |  YVS.Finance YVS | US$5,98 | 11,64% | 8,07% | US$2.274.230 | US$374.051 | 380.104 YVS |
| 1477 |  PayPie PPP | US$0,02726 | 9,32% | -21,59% | US$2.248.834 | US$112,47 | 82.500.000 PPP |
| 1478 |  DAV Coin DAV | US$0,003239 | -3,69% | 92,89% | US$2.246.415 | US$3.579.627 | 693.650.813 DAV |
| 1479 |  DeFi Bids BID | US$0,1777 | 3,16% | 5,86% | US$2.249.243 | US$7.193,60 | 12.654.794 BID |
| 1480 |  BIZZCOIN BIZZ | US$0,2903 | -0,51% | -4,83% | US$2.251.866 | US$141.494 | 7.755.725 BIZZ |
| 1481 |  AmonD AMON | US$0,002867 | 19,11% | 10,61% | US$2.239.212 | - | 781.048.804 AMON |
| 1482 |  Sharder SS | US$0,007794 | -31,55% | -20,69% | US$2.207.791 | US$116.262 | 283.282.765 SS |
| 1483 |  Membrana MBN | US$0,005936 | 0,44% | -6,96% | US$2.194.379 | US$125.571 | 369.650.474 MBN |
| 1484 |  CryptoFranc XCHF | US$1,11 | 1,55% | 3,01% | US$2.212.425 | US$28.507,23 | 2.000.000 XCHF |
| 1485 |  LUXCoin LUX | US$0,1985 | 8,44% | 9,77% | US$2.203.372 | US$12.071,85 | 11.098.880 LUX |
| 1486 |  Nexty NTY | US$0,00001392 | 5,61% | 23,22% | US$2.188.127 | - | 157.177.714.004 NTY |
| 1487 |  Pylon Network PYLNT | US$3,64 | 20,78% | 8,97% | US$2.190.560 | US$3.076,16 | 602.010 PYLNT |
| 1488 |  Playkey PKT | US$0,1331 | 5,70% | 61,87% | US$2.185.253 | US$107.995 | 16.414.614 PKT |
| 1489 |  Bitblocks BBK | US$0,008198 | 17,16% | 12,59% | US$2.184.270 | US$8.597,79 | 266.428.377 BBK |
| 1490 |  GoWithMi GMAT | US$0,0008095 | -13,87% | -2,42% | US$2.204.815 | US$124.237 | 2.723.550.000 GMAT |
| 1491 |  NeuroChain NCC | US$0,004901 | 12,33% | 25,70% | US$2.173.062 | US$33.325,76 | 443.405.035 NCC |
| 1492 |  FansTime FTI | US$0,0007602 | -0,21% | 6,92% | US$2.166.625 | US$1.192.679 | 2.850.000.000 FTI |
| 1493 |  STK STK | US$0,006295 | -5,29% | 23,00% | US$2.149.134 | US$79.033,26 | 341.414.782 STK |
| 1494 |  Meridian Network LOCK | US$0,1952 | 13,28% | 1,84% | US$2.136.597 | US$459.752 | 10.947.705 LOCK |
| 1495 |  FujiCoin FJC | US$0,0006307 | -0,83% | 12,27% | US$2.138.807 | US$0,08000 | 3.390.947.036 FJC |
| 1496 |  BitDegree BDG | US$0,005981 | 13,34% | 30,07% | US$2.300.090 | US$3.633,55 | 384.560.931 BDG |
| 1497 |  SonoCoin SONO | US$0,07578 | 3,09% | 2,22% | US$2.140.871 | US$60.000,03 | 28.250.407 SONO |
| 1498 |  PUBLISH NEWS | US$0,01074 | 99,61% | 120,79% | US$2.141.712 | - | 199.387.431 NEWS |
| 1499 |  8X8 PROTOCOL EXE | US$0,006876 | -15,09% | -44,29% | US$2.131.601 | US$1.074.495 | 310.000.000 EXE |
| 1500 |  Cosmo Coin COSM | US$0,003169 | -6,19% | -5,65% | US$2.125.385 | US$8.118,60 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.