Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OTOCASH OTO | US$0,1377 | -1,81% | 1,92% | US$5.070.309 | US$54,89 | 36.819.764 OTO |
| 1252 |  Linker Coin LNC | US$0,04434 | -0,87% | 9,69% | US$5.000.418 | US$28.376,17 | 112.776.150 LNC |
| 1253 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03484 | -13,81% | 39,83% | US$4.421.153 | US$1.283.117 | 126.901.359 FOUR |
| 1254 |  SharedStake SGT | US$32,47 | 5,90% | -9,37% | US$4.870.903 | US$130.198 | 150.015 SGT |
| 1255 |  TotemFi TOTM | US$2,63 | -9,22% | -23,46% | US$4.868.823 | US$370.159 | 1.850.000 TOTM |
| 1256 |  VINchain VIN | US$0,007917 | -1,66% | 21,17% | US$4.672.182 | US$378.674 | 590.108.901 VIN |
| 1257 |  Acute Angle Cloud AAC | US$0,01935 | 3,98% | 26,10% | US$4.836.322 | US$3.919.818 | 250.000.000 AAC |
| 1258 |  Cryptopay CPAY | US$0,07022 | 10,78% | 37,76% | US$4.801.727 | US$24,30 | 68.378.738 CPAY |
| 1259 |  Fera FERA | US$0,02577 | -2,92% | 13,09% | US$4.791.372 | US$62.382,98 | 185.933.016 FERA |
| 1260 |  Insureum ISR | US$0,02702 | -37,13% | -54,80% | US$5.783.338 | US$651.266 | 214.048.583 ISR |
| 1261 |  Aventus AVT | US$0,7939 | 9,33% | 23,30% | US$4.763.228 | US$181.221 | 6.000.000 AVT |
| 1262 |  Uptrennd 1UP | US$0,01184 | 13,43% | -15,19% | US$4.912.437 | US$97.419,65 | 415.001.877 1UP |
| 1263 |  2key.network 2KEY | US$0,07017 | -11,14% | -19,84% | US$4.712.181 | US$286.906 | 67.155.451 2KEY |
| 1264 |  Eden EDN | US$0,007828 | -11,76% | -10,59% | US$4.696.896 | US$274.838 | 600.000.000 EDN |
| 1265 |  Royale Finance ROYA | US$0,4697 | -2,51% | 16,51% | US$4.705.035 | US$3.073.338 | 10.017.979 ROYA |
| 1266 |  OKCash OK | US$0,05805 | -0,21% | 16,12% | US$4.669.829 | US$22.823,00 | 80.445.616 OK |
| 1267 |  Netbox Coin NBX | US$0,06012 | 1,31% | 6,99% | US$4.651.369 | US$277.779 | 77.361.723 NBX |
| 1268 |  MoonTools MOONS | US$163,82 | -2,40% | 4,80% | US$4.505.060 | US$157.483 | 27.500 MOONS |
| 1269 |  Themis GET | US$0,007566 | -3,87% | 18,64% | US$4.539.715 | US$174.603 | 599.999.910 GET |
| 1270 |  HyperAlloy ALLOY | US$1,31 | -3,50% | 16,33% | US$4.527.791 | US$0,5700 | 3.453.286 ALLOY |
| 1271 |  Node Runners NDR | US$193,59 | 5,40% | 11,30% | US$4.522.807 | US$10.634,49 | 23.363 NDR |
| 1272 |  I/O Coin IOC | US$0,2391 | -6,13% | 22,28% | US$4.496.117 | US$21.821,97 | 18.808.224 IOC |
| 1273 |  xRhodium XRC | US$3,59 | 2,01% | -28,54% | US$4.486.503 | US$4.373,26 | 1.249.615 XRC |
| 1274 |  ALLY ALY | US$0,001945 | -5,86% | 19,79% | US$4.474.377 | US$18.904,35 | 2.300.000.000 ALY |
| 1275 |  Lunes LUNES | US$0,02949 | -0,85% | 5,80% | US$4.444.431 | US$7.411,09 | 150.728.538 LUNES |
| 1276 |  fyeth.finance YETH | US$8,05 | 6,15% | -1,82% | US$4.447.884 | US$200.664 | 552.450 YETH |
| 1277 |  Azbit AZ | US$0,00005353 | -21,10% | -25,61% | US$4.446.514 | US$21.444,03 | 83.062.133.626 AZ |
| 1278 |  Experty EXY | US$0,1633 | 0,66% | 1,38% | US$4.422.721 | US$8.004,12 | 27.088.352 EXY |
| 1279 |  BitCapitalVendor BCV | US$0,004314 | -0,20% | 40,12% | US$4.405.811 | US$476.182 | 1.021.199.995 BCV |
| 1280 |  Hydro HYDRO | US$0,06161 | -3,85% | -7,72% | US$4.337.841 | US$347.848 | 70.407.690 HYDRO |
| 1281 |  Aluna.Social ALN | US$0,4378 | -17,26% | -19,90% | US$4.401.645 | US$636.990 | 10.054.860 ALN |
| 1282 |  LINKA LINKA | US$0,007437 | 1,56% | -4,33% | US$5.162.156 | US$1.519.763 | 694.150.020 LINKA |
| 1283 |  Bitcoin Private BTCP | US$0,9013 | -20,20% | 130,52% | US$4.313.540 | US$2.346,80 | 4.785.761 BTCP |
| 1284 |  Ethbox EBOX | US$0,5130 | 1,16% | -14,70% | US$4.291.764 | US$712.937 | 8.366.662 EBOX |
| 1285 |  SoMee.Social ONG | US$0,02890 | 4,36% | 13,94% | US$4.151.966 | US$47.505,19 | 143.677.895 ONG |
| 1286 |  DomRaider DRT | US$0,007248 | 1,78% | 23,04% | US$4.287.435 | US$4.472,35 | 591.500.000 DRT |
| 1287 |  Snetwork SNET | US$0,01860 | -5,47% | 4,84% | US$4.280.392 | US$1.177.951 | 230.159.082 SNET |
| 1288 |  Ubex UBEX | US$0,001266 | -8,54% | -14,57% | US$4.232.747 | US$4.194.401 | 3.343.945.628 UBEX |
| 1289 |  Footballcoin XFC | US$0,01134 | -2,57% | 1,56% | US$4.250.204 | US$406.334 | 374.660.526 XFC |
| 1290 |  bitCNY BITCNY | US$0,1496 | 0,54% | 1,01% | US$4.226.425 | US$113.096.652 | 28.245.600 BITCNY |
| 1291 |  Digix Gold Token DGX | US$56,50 | -1,01% | 1,97% | US$4.221.553 | US$45.816,56 | 74.719 DGX |
| 1292 |  Minereum MNE | US$0,3505 | 17,62% | 0,01% | US$4.176.218 | US$56.627,01 | 11.915.281 MNE |
| 1293 |  DAEX DAX | US$0,01184 | -2,76% | -7,31% | US$4.197.785 | US$32.306,05 | 354.666.702 DAX |
| 1294 |  MonetaryUnit MUE | US$0,01829 | 15,04% | 30,24% | US$4.012.372 | US$42.100,10 | 219.357.557 MUE |
| 1295 |  ZPER ZPR | US$0,003286 | 5,17% | 623,85% | US$4.139.803 | US$100,14 | 1.259.970.702 ZPR |
| 1296 |  Banca BANCA | US$0,0002337 | -4,38% | -27,88% | US$4.190.041 | US$87.814,43 | 17.926.481.684 BANCA |
| 1297 |  Coreto COR | US$0,01784 | 2,94% | -33,97% | US$4.072.646 | US$340.061 | 228.283.474 COR |
| 1298 |  1World 1WO | US$0,1104 | -3,04% | 9,77% | US$4.108.266 | US$11.214,41 | 37.219.453 1WO |
| 1299 |  Peerplays PPY | US$0,8957 | -3,55% | 11,49% | US$4.031.811 | US$91.232,51 | 4.501.541 PPY |
| 1300 |  BitcoinZ BTCZ | US$0,0004053 | 6,77% | 35,75% | US$3.727.529 | US$22.147,52 | 9.196.822.056 BTCZ |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.