Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Honest HNST | US$0,03050 | -1,71% | -3,48% | US$2.868.777 | US$81.201,73 | 94.061.602 HNST |
| 1402 |  Beaxy BXY | US$0,01006 | -1,65% | -16,09% | US$2.849.792 | US$7.494,61 | 283.295.490 BXY |
| 1403 |  CACHE Gold CGT | US$56,33 | 0,21% | 0,49% | US$2.851.017 | US$307.822 | 50.611 CGT |
| 1404 |  ONOToken ONOT | US$0,0001596 | 119,33% | -82,80% | US$2.864.266 | US$1.619,19 | 17.942.419.249 ONOT |
| 1405 |  Club Atletico Independiente CAI | US$5,18 | -6,47% | -4,08% | US$2.857.724 | - | 551.709 CAI |
| 1406 |  e-Gulden EFL | US$0,1646 | -0,83% | 12,27% | US$2.824.318 | US$0,3300 | 17.156.258 EFL |
| 1407 |  Modern Investment Coin MODIC | US$0,7733 | -0,26% | 12,44% | US$2.821.972 | US$390.516 | 3.649.315 MODIC |
| 1408 |  Squirrel Finance NUTS | US$4,12 | 8,11% | 88,48% | US$2.817.387 | US$438.691 | 684.487 NUTS |
| 1409 |  MobileGo MGO | US$0,02832 | 7,97% | -5,11% | US$2.832.340 | US$1.127.710 | 99.996.877 MGO |
| 1410 |  MenaPay MPAY | US$0,02099 | 0,14% | 10,06% | US$2.816.116 | US$1.314,48 | 134.138.176 MPAY |
| 1411 |  Q DAO Governance token v1.0 QDAO | US$15,49 | 15,13% | 28,65% | US$2.831.618 | US$26.144,29 | 182.795 QDAO |
| 1412 |  Ixcoin IXC | US$0,1325 | 9,61% | 63,73% | US$2.805.956 | US$557,23 | 21.184.149 IXC |
| 1413 |  HiCoin XHI | US$0,0006307 | -0,83% | 12,27% | US$2.797.083 | - | 4.434.602.828 XHI |
| 1414 |  Coin Artist COIN | US$2,58 | -7,19% | 51,79% | US$2.786.325 | US$535.398 | 1.081.093 COIN |
| 1415 |  Coinlancer CL | US$0,03489 | -6,41% | 7,08% | US$2.778.211 | US$2.526,76 | 79.619.229 CL |
| 1416 |  Xfinance XFI | US$58,05 | 7,29% | 22,02% | US$2.727.906 | US$122.821 | 46.993 XFI |
| 1417 |  AtromG8 AG8 | US$0,06493 | -15,30% | -13,19% | US$2.726.988 | US$99.279,33 | 42.000.000 AG8 |
| 1418 |  VIG VIG | US$0,003108 | -10,75% | -6,48% | US$2.706.995 | US$5.903,68 | 870.887.694 VIG |
| 1419 |  AICHAIN AIT | US$0,005065 | -1,12% | 11,41% | US$2.710.227 | US$189.434 | 535.067.071 AIT |
| 1420 |  Bittwatt BWT | US$0,008830 | -0,83% | 12,27% | US$2.710.982 | - | 307.006.838 BWT |
| 1421 |  NFTLootBox LOOT | US$119,01 | 3,39% | 17,71% | US$2.689.451 | US$975.913 | 22.599 LOOT |
| 1422 |  SmileyCoin SMLY | US$0,0001848 | 53,64% | 20,03% | US$2.921.152 | US$11.221,16 | 15.806.193.400 SMLY |
| 1423 |  ODUWA OWC | US$0,6876 | 9,11% | 10,50% | US$2.880.280 | US$8.720,21 | 4.188.884 OWC |
| 1424 |  Bitgear GEAR | US$0,03770 | -0,44% | -7,06% | US$2.657.735 | US$26.046,41 | 70.493.647 GEAR |
| 1425 |  Conceal CCX | US$0,2487 | -0,60% | 172,85% | US$2.645.245 | US$58.563,92 | 10.634.202 CCX |
| 1426 |  Qitmeer PMEER | US$0,01503 | -5,90% | -16,28% | US$2.644.600 | US$277.525 | 175.982.530 PMEER |
| 1427 |  Pepemon Pepeballs PPBLZ | US$187,58 | -12,97% | -5,46% | US$2.626.058 | US$621.320 | 14.000 PPBLZ |
| 1428 |  Libertas Token LIBERTAS | US$0,02864 | 7,44% | 39,33% | US$2.631.606 | US$18.285,54 | 91.884.399 LIBERTAS |
| 1429 |  EOSDT EOSDT | US$0,9957 | -0,33% | 0,44% | US$2.631.161 | US$2.074.629 | 2.642.505 EOSDT |
| 1430 |  BitBall BTB | US$0,004083 | 7,42% | -44,40% | US$2.621.238 | US$1.274.304 | 642.008.999 BTB |
| 1431 |  GeoCoin GEO | US$0,8193 | -3,36% | 26,71% | US$2.605.926 | US$11.240,55 | 3.180.551 GEO |
| 1432 |  pEOS PEOS | US$0,003127 | 67,56% | 70,21% | US$2.590.142 | US$44,97 | 828.353.669 PEOS |
| 1433 |  Bean Cash BITB | US$0,0006307 | -0,83% | 12,27% | US$2.596.467 | - | 4.116.539.000 BITB |
| 1434 |  Bottos BTO | US$0,004494 | -7,47% | 3,08% | US$2.453.950 | US$192.990 | 546.000.153 BTO |
| 1435 |  DATx DATX | US$0,001859 | -13,01% | -7,51% | US$2.586.697 | US$817.648 | 1.391.302.551 DATX |
| 1436 |  Rapidz RPZX | US$0,001446 | 6,34% | 4,58% | US$2.533.996 | US$43.202,09 | 1.752.661.820 RPZX |
| 1437 |  CloakCoin CLOAK | US$0,4539 | -2,81% | 14,04% | US$2.550.254 | US$8.851,05 | 5.618.524 CLOAK |
| 1438 |  CryptoPing PING | US$0,3515 | -5,75% | -1,79% | US$2.551.457 | - | 7.257.786 PING |
| 1439 |  Venus BCH vBCH | US$16,38 | 9,38% | 32,09% | US$2.528.991 | - | 154.392 vBCH |
| 1440 |  Waves Community Token WCT | US$0,2523 | -0,83% | 22,70% | US$2.522.948 | US$703,96 | 9.999.947 WCT |
| 1441 |  BonusCloud BXC | US$0,0008140 | -3,01% | 21,67% | US$2.530.987 | US$85.550,56 | 3.109.383.414 BXC |
| 1442 |  Patientory PTOY | US$0,03596 | -9,69% | 3,47% | US$2.517.528 | US$37.462,29 | 70.000.000 PTOY |
| 1443 |  IHT Real Estate Protocol IHT | US$0,002555 | -0,35% | 8,79% | US$2.526.807 | US$74.044,67 | 989.061.136 IHT |
| 1444 |  FintruX Network FTX | US$0,02642 | -0,98% | 64,89% | US$2.509.641 | US$43.261,21 | 95.000.000 FTX |
| 1445 |  Coinsbit Token CNB | US$0,001867 | 2,45% | 12,31% | US$2.485.811 | US$328.765 | 1.331.266.628 CNB |
| 1446 |  AudioCoin ADC | US$0,002523 | -0,83% | -10,18% | US$2.474.352 | US$0,01000 | 980.733.271 ADC |
| 1447 |  TurtleNetwork TN | US$0,02805 | -7,21% | 14,59% | US$2.478.260 | US$8.521,40 | 88.335.911 TN |
| 1448 |  Lobstex LOBS | US$0,1129 | 4,18% | 12,21% | US$2.453.546 | US$682.552 | 21.736.326 LOBS |
| 1449 |  KARMA KARMA | US$0,0004499 | -22,80% | 69,43% | US$2.452.103 | US$76,57 | 5.450.532.381 KARMA |
| 1450 |  XTRABYTES XBY | US$0,005677 | -10,75% | -15,79% | US$2.440.965 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.