Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Plus XBC | US$10,52 | -23,40% | -5,85% | US$1.660.896 | US$81.087,46 | 157.858 XBC |
| 1552 |  Safex Cash SFX | US$0,01970 | 2,99% | 10,04% | US$1.687.391 | US$12.977,01 | 85.647.603 SFX |
| 1553 |  Masari MSR | US$0,1100 | 63,21% | 424,03% | US$1.675.360 | US$50.419,35 | 15.231.956 MSR |
| 1554 |  Max Property Group MPG | US$0,01176 | -0,67% | 10,68% | US$1.672.005 | - | 142.223.550 MPG |
| 1555 |  Breezecoin BRZE | US$0,01637 | -7,15% | -15,14% | US$1.637.252 | US$19.120,79 | 100.000.000 BRZE |
| 1556 |  Mochimo MCM | US$0,1627 | -23,39% | -9,19% | US$1.409.609 | US$10.303,58 | 8.662.206 MCM |
| 1557 |  DAOBet BET | US$0,009884 | -10,87% | -9,19% | US$1.653.251 | US$3.159,90 | 167.270.821 BET |
| 1558 |  Qwertycoin QWC | US$0,00001261 | -0,83% | 12,27% | US$1.649.030 | US$124,69 | 130.721.819.192 QWC |
| 1559 |  Rise Protocol RISE | US$24,07 | 6,34% | 21,94% | US$1.647.892 | - | 68.475 RISE |
| 1560 |  Donut DONUT | US$0,01354 | -9,15% | 4,10% | US$1.629.446 | US$138.643 | 120.355.919 DONUT |
| 1561 |  Sapien SPN | US$0,007374 | -18,59% | 26,35% | US$1.635.610 | US$2.591,49 | 221.794.160 SPN |
| 1562 |  EBCoin EBC | US$0,0003584 | 0,50% | 60,38% | US$1.643.241 | - | 4.585.368.086 EBC |
| 1563 |  MidasProtocol MAS | US$0,008303 | -62,60% | 135,99% | US$1.623.620 | US$113.518 | 195.540.521 MAS |
| 1564 |  megaBONK BONK | US$0,5383 | 5,33% | -21,10% | US$1.614.863 | US$40.936,38 | 3.000.000 BONK |
| 1565 |  NEXT NEXT | US$0,2576 | -12,24% | -6,76% | US$1.604.465 | US$36.084,49 | 6.228.754 NEXT |
| 1566 |  Eternity ENT | US$0,1678 | -0,83% | -30,71% | US$1.598.318 | US$0,01000 | 9.526.449 ENT |
| 1567 |  Friendz FDZ | US$0,002983 | -17,00% | -20,04% | US$1.594.337 | US$80.996,80 | 534.474.590 FDZ |
| 1568 |  Vox.Finance VOX | US$193,06 | 0,48% | 4,19% | US$1.601.954 | US$516.416 | 8.298 VOX |
| 1569 |  Epic Cash EPIC | US$0,1463 | -0,83% | 12,27% | US$1.597.037 | US$116.069 | 10.913.808 EPIC |
| 1570 |  Golden Goose GOLD | US$0,009722 | -7,01% | -39,02% | US$1.613.782 | US$241.710 | 165.994.209 GOLD |
| 1571 |  Spaceswap MILK2 | US$0,2717 | -9,53% | -13,51% | US$1.594.991 | US$84.636,01 | 5.869.521 MILK2 |
| 1572 |  Kingdom Game 4.0 KDG | US$0,05128 | -9,81% | -24,40% | US$1.593.763 | US$25.191,30 | 31.080.481 KDG |
| 1573 |  Aeron ARNX | US$0,07863 | -12,62% | 40,24% | US$1.572.507 | US$154.149 | 20.000.000 ARNX |
| 1574 |  HashCoin HSC | US$0,0001228 | 13,33% | -14,12% | US$1.579.555 | US$265.730 | 12.863.911.326 HSC |
| 1575 |  ebirah EBRH | US$3,69 | -3,28% | 22,64% | US$1.566.170 | US$34.775,77 | 425.000 EBRH |
| 1576 |  StaysBASE SBS | US$0,4008 | -5,11% | 18,48% | US$1.560.024 | US$110.765 | 3.892.303 SBS |
| 1577 |  FuzeX FXT | US$0,001702 | 6,83% | 45,90% | US$1.558.314 | US$389,19 | 915.627.153 FXT |
| 1578 |  Stobox Token STBU | US$0,2290 | -6,55% | -5,11% | US$1.564.923 | US$110.999 | 6.834.354 STBU |
| 1579 |  Bezant BZNT | US$0,001774 | 24,62% | -12,09% | US$1.557.853 | US$7.422,67 | 878.398.685 BZNT |
| 1580 |  Decentrahub Coin DCNTR | US$1,02 | -1,59% | 11,34% | US$1.552.581 | US$41,58 | 1.527.545 DCNTR |
| 1581 |  Rope $ROPE | US$54,95 | -7,45% | -34,54% | US$1.538.590 | US$26.466,85 | 28.000 $ROPE |
| 1582 |  PetroDollar XPD | US$0,02397 | -0,83% | 9,40% | US$1.533.799 | - | 63.993.275 XPD |
| 1583 |  Blockmason Credit Protocol BCPT | US$0,01324 | -4,16% | 65,86% | US$1.537.457 | US$11.545,19 | 116.158.667 BCPT |
| 1584 |  Etherparty FUEL | US$0,001531 | 1,61% | 2,18% | US$1.531.324 | US$120.076 | 1.000.000.000 FUEL |
| 1585 |  Fusible FUSII | US$3,69 | -3,70% | -14,68% | US$1.532.312 | US$89.115,42 | 415.283 FUSII |
| 1586 |  Pakcoin PAK | US$0,02208 | 11,97% | 45,54% | US$1.514.292 | US$7.906,28 | 68.594.750 PAK |
| 1587 |  SHAKE SHAKE | US$2.610,21 | -4,37% | -0,12% | US$1.516.530 | US$52.904,72 | 581 SHAKE |
| 1588 |  ExclusiveCoin EXCL | US$0,2586 | 22,84% | 51,92% | US$1.513.251 | US$21.160,25 | 5.851.627 EXCL |
| 1589 |  Shield Protocol SHIELD | US$7,02 | -1,18% | 3,20% | US$1.515.449 | US$242.329 | 216.000 SHIELD |
| 1590 |  ShipChain SHIP | US$0,003146 | 29,83% | -14,01% | US$1.505.734 | US$423,84 | 478.598.260 SHIP |
| 1591 |  adToken ADT | US$0,001892 | -0,82% | 17,81% | US$1.502.056 | US$7.592,65 | 794.000.000 ADT |
| 1592 |  x42 Protocol X42 | US$0,07431 | 7,83% | -46,04% | US$1.498.611 | US$1.638,29 | 20.166.886 X42 |
| 1593 |  Perth Mint Gold Token PMGT | US$1.746,28 | -0,47% | 0,89% | US$1.496.673 | US$12.025,59 | 857 PMGT |
| 1594 |  Memetic / PepeCoin MEME | US$0,04920 | 0,46% | 1,83% | US$1.469.725 | US$3.023,68 | 29.873.823 MEME |
| 1595 |  LYNC Network LYNC | US$1,48 | 4,89% | 4,67% | US$1.469.387 | US$1.703,57 | 995.500 LYNC |
| 1596 |  Delphy DPY | US$0,02396 | 11,12% | 28,28% | US$1.490.187 | US$94.140,47 | 62.199.848 DPY |
| 1597 |  ZrCoin ZRC | US$0,2932 | 0,18% | 9,89% | US$1.462.959 | US$118.266 | 4.988.893 ZRC |
| 1598 |  HyperExchange HX | US$0,02472 | -0,76% | -4,46% | US$1.468.857 | US$41.476,49 | 59.415.498 HX |
| 1599 |  PHI Token PHI | US$0,2516 | 0,24% | -21,51% | US$1.466.653 | US$5.610,69 | 5.828.254 PHI |
| 1600 |  0xcert ZXC | US$0,004166 | 1,56% | 0,44% | US$1.448.682 | US$43.920,23 | 347.746.334 ZXC |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.