Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Liquity LQTY | US$39,04 | 36,67% | 68,72% | US$839.202 | US$8.213.397 | 21.497 LQTY |
| 1752 |  Limitless VIP VIP | US$0,0006307 | -0,83% | 12,27% | US$794.617 | - | 1.259.816.434 VIP |
| 1753 |  Crypton CRP | US$0,1602 | -6,22% | -4,85% | US$580.821 | US$27,35 | 3.624.545 CRP |
| 1754 |  Spectre.ai Utility Token SXUT | US$0,03217 | -0,83% | 12,27% | US$789.061 | US$1,79 | 24.529.558 SXUT |
| 1755 |  LunchMoney LMY | US$0,007400 | -0,21% | -19,86% | US$855.077 | US$109.258 | 115.550.599 LMY |
| 1756 |  Artfinity AT | US$0,006107 | -2,99% | 3,32% | US$761.510 | US$50.699,73 | 124.689.207 AT |
| 1757 |  PolypuX PUX | US$0,01948 | 4,84% | 1,60% | US$779.358 | US$26.478,20 | 40.000.000 PUX |
| 1758 |  Lightstreams PHT | US$0,01684 | 1,79% | 34,49% | US$776.638 | US$1.614,57 | 46.113.387 PHT |
| 1759 |  Maxcoin MAX | US$0,01261 | 32,23% | 87,12% | US$775.127 | US$0,01000 | 61.445.805 MAX |
| 1760 |  Axe AXE | US$0,1478 | 1,20% | -28,64% | US$777.365 | US$92.238,90 | 5.260.968 AXE |
| 1761 |  GMB GMB | US$0,001500 | 0,09% | 92,98% | US$776.190 | US$46,20 | 517.356.899 GMB |
| 1762 |  NestEGG Coin EGG | US$0,02279 | 0,00% | -1,68% | US$783.494 | US$6.542,60 | 34.376.761 EGG |
| 1763 |  Fundamenta FMTA | US$1,02 | 4,57% | 1,33% | US$765.235 | US$2.027.343 | 748.208 FMTA |
| 1764 |  GokuMarket Credit GMC | US$0,2496 | 0,68% | 14,60% | US$761.397 | US$5.487.248 | 3.050.000 GMC |
| 1765 |  ICE ROCK MINING ROCK2 | US$0,04819 | 20,73% | 84,82% | US$757.742 | US$45.753,11 | 15.724.272 ROCK2 |
| 1766 |  BidiPass BDP | US$0,001949 | -15,04% | 6,67% | US$753.461 | US$80.470,60 | 386.631.337 BDP |
| 1767 |  CryptoFlow CFL | US$0,008200 | -0,83% | 4,26% | US$754.580 | US$116,16 | 92.026.159 CFL |
| 1768 |  Bitgesell BGL | US$0,07151 | 11,18% | 40,07% | US$750.816 | US$210.655 | 10.499.749 BGL |
| 1769 |  Trollcoin TROLL | US$0,001261 | -0,83% | -25,15% | US$747.818 | US$9,88 | 592.810.145 TROLL |
| 1770 |  Swarm City SWT | US$0,08678 | -7,14% | 14,53% | US$740.769 | US$634,98 | 8.536.073 SWT |
| 1771 |  Stably USD USDS | US$0,9818 | -5,46% | 0,11% | US$736.591 | US$2.555,50 | 750.262 USDS |
| 1772 |  Posscoin POSS | US$0,00002434 | 5,61% | 23,22% | US$731.585 | - | 30.059.347.897 POSS |
| 1773 |  Space Cow Boy SCB | US$22,22 | -2,19% | -0,02% | US$730.140 | US$183.374 | 32.862 SCB |
| 1774 |  Deutsche eMark DEM | US$0,01357 | 20,33% | 34,86% | US$727.950 | US$1.192,10 | 53.653.541 DEM |
| 1775 |  FLIP FLP | US$0,01307 | -3,21% | 5,47% | US$731.295 | US$141,75 | 55.955.000 FLP |
| 1776 |  ESBC ESBC | US$0,02700 | 3,28% | 16,93% | US$727.677 | US$80.802,87 | 26.951.936 ESBC |
| 1777 |  Gems GEM | US$0,0005973 | -2,87% | -6,43% | US$718.715 | US$6.140,07 | 1.203.292.896 GEM |
| 1778 |  Coinsuper Ecosystem Network CEN | US$0,002170 | 30,89% | 6,80% | US$778.056 | US$665,48 | 358.497.293 CEN |
| 1779 |  Ryo Currency RYO | US$0,02451 | 10,36% | 50,44% | US$705.827 | US$1.272,76 | 28.798.067 RYO |
| 1780 |  Faceter FACE | US$0,001437 | 2,29% | 19,68% | US$676.105 | US$1.970,10 | 470.477.311 FACE |
| 1781 |  RMPL RMPL | US$1,03 | -8,40% | 0,90% | US$697.031 | US$557,60 | 673.872 RMPL |
| 1782 |  Beetle Coin BEET | US$0,002660 | 7,84% | 45,20% | US$696.104 | US$293.405 | 261.701.907 BEET |
| 1783 |  Keep4r KP4R | US$8,72 | 5,54% | 32,08% | US$685.356 | US$41.353,10 | 78.608 KP4R |
| 1784 |  Nework NKC | US$0,004673 | 13,92% | 12,12% | US$689.656 | US$22.212,47 | 147.586.172 NKC |
| 1785 |  Bitcloud BTDX | US$0,01892 | -12,50% | -17,85% | US$686.420 | US$166,88 | 36.275.901 BTDX |
| 1786 |  Wrapped Origin Axie WOA | US$3.008,27 | 5,21% | 3,84% | US$682.878 | US$1.503,73 | 227 WOA |
| 1787 |  FlypMe FYP | US$0,03869 | -5,61% | 82,47% | US$682.366 | US$8.315,54 | 17.638.681 FYP |
| 1788 |  SmartCoin SMC | US$0,02334 | -5,91% | 9,32% | US$678.739 | US$0,01000 | 29.083.743 SMC |
| 1789 |  AMATEN AMA | US$0,09013 | 6,32% | 46,76% | US$682.389 | US$1.465,49 | 7.571.323 AMA |
| 1790 |  Datamine FLUX FLUX | US$1,26 | 8,69% | 126,12% | US$672.259 | US$97.103,10 | 533.348 FLUX |
| 1791 |  MIB Coin MIB | US$0,005111 | -6,28% | 10,99% | US$669.156 | - | 130.912.395 MIB |
| 1792 |  DecentBet DBET | US$0,003503 | 2,83% | 18,43% | US$660.835 | US$4.047,71 | 188.632.973 DBET |
| 1793 |  SPINDLE SPD | US$0,0001910 | 5,96% | 6,54% | US$672.521 | US$623,82 | 3.521.564.890 SPD |
| 1794 |  Solaris XLR | US$0,4551 | -3,06% | 63,28% | US$659.248 | US$57.385,84 | 1.448.441 XLR |
| 1795 |  Valobit VBIT | US$0,0006271 | 23,62% | 17,44% | US$629.056 | US$5.818,22 | 1.003.172.980 VBIT |
| 1796 |  Bancacy BNY | US$0,004892 | 5,61% | 23,22% | US$657.350 | - | 134.373.899 BNY |
| 1797 |  ChessCoin CHESS | US$0,01198 | -0,83% | 18,51% | US$647.532 | - | 54.032.769 CHESS |
| 1798 |  Birdchain BIRD | US$0,002312 | -3,56% | 1,59% | US$645.717 | US$140.065 | 279.232.076 BIRD |
| 1799 |  BITTUP BTU | US$0,1198 | -5,79% | -4,34% | US$643.536 | US$1.111,23 | 5.369.927 BTU |
| 1800 |  RigoBlock GRG | US$0,4753 | 4,66% | 13,22% | US$642.102 | US$238,19 | 1.350.889 GRG |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.