Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoSoul SOUL | US$0,001848 | 3,68% | -16,65% | US$520.610 | US$2.554,57 | 281.751.123 SOUL |
| 1852 |  QUINADS QUIN | US$0,00003566 | 5,61% | 23,22% | US$474.036 | - | 13.294.999.111 QUIN |
| 1853 |  Chronologic DAY | US$0,4020 | -13,83% | 40,68% | US$474.169 | US$4.043,41 | 1.179.486 DAY |
| 1854 |  MyBit MYB | US$0,003064 | 6,32% | 7,38% | US$481.557 | US$724,20 | 157.187.027 MYB |
| 1855 |  MesChain MES | US$0,0004205 | 10,99% | 0,62% | US$470.008 | US$18.385,20 | 1.117.700.232 MES |
| 1856 |  Mainstream For The Underground MFTU | US$0,0004461 | 25,75% | 12,93% | US$479.634 | US$2.127,00 | 1.075.139.615 MFTU |
| 1857 |  MintMe.com Coin MINTME | US$0,002523 | -0,83% | 12,27% | US$468.237 | US$1,25 | 185.590.144 MINTME |
| 1858 |  Synergy SNRG | US$0,09524 | -0,83% | 12,27% | US$466.463 | US$0,01000 | 4.897.672 SNRG |
| 1859 |  GoldMint MNTP | US$0,2429 | 1,79% | -27,78% | US$465.064 | US$686,57 | 1.914.997 MNTP |
| 1860 |  Block-Logic BLTG | US$0,02012 | 2,23% | -18,92% | US$460.762 | US$794,67 | 22.899.329 BLTG |
| 1861 |  Ethereum Gold ETG | US$0,02238 | 7,63% | 1,77% | US$452.109 | US$0,03000 | 20.199.973 ETG |
| 1862 |  Emerald Crypto EMD | US$0,02348 | 14,28% | 94,37% | US$448.808 | US$90,03 | 19.117.129 EMD |
| 1863 |  HEAT HEAT | US$0,009461 | -44,90% | -59,90% | US$449.518 | - | 47.512.239 HEAT |
| 1864 |  iEthereum IETH | US$0,02499 | 87,87% | 99,90% | US$449.781 | US$33,84 | 18.000.000 IETH |
| 1865 |  Cryptonite XCN | US$0,0006307 | -0,83% | 12,27% | US$446.884 | - | 708.506.520 XCN |
| 1866 |  Rublix RBLX | US$0,02171 | 19,84% | 38,37% | US$450.432 | US$4.636,57 | 20.745.871 RBLX |
| 1867 |  Tornado TCORE | US$74,48 | 5,10% | -8,99% | US$446.897 | US$449.109 | 6.000 TCORE |
| 1868 |  Innova INN | US$0,06434 | -43,80% | 4,11% | US$444.029 | US$3.214,77 | 6.901.771 INN |
| 1869 |  DopeCoin DOPE | US$0,003784 | -15,00% | 124,55% | US$442.194 | US$27.821,96 | 116.845.228 DOPE |
| 1870 |  Stipend SPD | US$0,03816 | -7,41% | 5,15% | US$439.646 | US$97,59 | 11.521.178 SPD |
| 1871 |  Cryptobuyer XPT | US$0,007594 | -16,53% | -26,81% | US$434.982 | US$1.975,94 | 57.282.664 XPT |
| 1872 |  DOWCOIN DOW | US$0,03621 | 5,61% | 23,22% | US$428.976 | - | 11.845.266 DOW |
| 1873 |  Jetcoin JET | US$0,04351 | 5,03% | 20,85% | US$425.022 | US$1.288.953 | 9.768.025 JET |
| 1874 |  Swing SWING | US$0,08073 | 4,91% | 18,77% | US$424.499 | US$0,01000 | 5.257.949 SWING |
| 1875 |  Manna MANNA | US$0,0006427 | -4,37% | 4,74% | US$424.996 | US$99,01 | 661.235.986 MANNA |
| 1876 |  Ethereum Meta ETHM | US$0,000008455 | -14,31% | 2,14% | US$422.824 | US$3.186,37 | 50.010.379.198 ETHM |
| 1877 |  Master Contract Token MCT | US$0,0007531 | -49,77% | -43,20% | US$427.399 | US$106.647 | 567.499.990 MCT |
| 1878 |  Wrapped Basic CryptoKitties WCK | US$6,34 | 6,34% | 7,75% | US$415.856 | - | 65.610 WCK |
| 1879 |  GCN Coin GCN | US$0,000002425 | 29,91% | 150,88% | US$417.225 | US$117,39 | 172.076.810.000 GCN |
| 1880 |  IQ.cash IQ | US$0,03437 | -17,47% | -10,00% | US$411.210 | US$195.701 | 11.962.738 IQ |
| 1881 |  TenUp TUP | US$0,02334 | -0,83% | 18,69% | US$413.351 | - | 17.711.962 TUP |
| 1882 |  Switch ESH | US$0,03453 | 3,30% | -14,96% | US$418.337 | US$170.649 | 12.113.793 ESH |
| 1883 |  Fortuna FOTA | US$0,0008570 | 7,90% | 16,73% | US$411.357 | US$11,39 | 479.997.016 FOTA |
| 1884 |  Kind Ads Token KIND | US$0,009680 | -22,19% | -28,20% | US$408.929 | US$1.793,89 | 42.246.693 KIND |
| 1885 |  Kora Network Token KNT | US$0,001217 | 5,61% | 208,04% | US$408.423 | US$24,34 | 335.625.000 KNT |
| 1886 |  KnoxFS (new) KFX | US$1,05 | -8,76% | -19,33% | US$406.982 | US$40,79 | 387.070 KFX |
| 1887 |  PopularCoin POP | US$0,00009736 | 5,62% | 146,43% | US$404.662 | US$0,7300 | 4.156.304.866 POP |
| 1888 |  Maverick Chain MVC | US$0,003784 | -0,83% | 68,41% | US$404.694 | US$4.385,77 | 106.936.231 MVC |
| 1889 |  Bitsdaq BQQQ | US$0,0001512 | 0,23% | -14,66% | US$405.960 | US$117,00 | 2.684.354.113 BQQQ |
| 1890 |  ROAD ROAD | US$0,005170 | 3,02% | -7,10% | US$410.008 | US$90.573,15 | 79.300.570 ROAD |
| 1891 |  KanadeCoin KNDC | US$0,00007301 | 5,61% | 84,82% | US$399.464 | US$20,94 | 5.471.056.500 KNDC |
| 1892 |  Bela BELA | US$0,008200 | 43,25% | 108,51% | US$400.252 | US$1.475,94 | 48.813.462 BELA |
| 1893 |  FidexToken FEX | US$0,00001290 | -86,33% | 262,80% | US$399.207 | US$158,81 | 30.948.335.553 FEX |
| 1894 |  NFX Coin NFXC | US$0,003784 | -7,30% | 12,27% | US$396.700 | US$140,49 | 104.824.015 NFXC |
| 1895 |  CryptoVerificationCoin CVCC | US$0,6711 | -0,83% | 43,24% | US$390.984 | - | 582.595 CVCC |
| 1896 |  Lition LIT | US$0,01048 | -6,51% | -25,76% | US$372.435 | US$91.565,52 | 35.542.029 LIT |
| 1897 |  BitCash BITC | US$0,01753 | 8,62% | 9,69% | US$389.215 | US$3.184,39 | 22.198.153 BITC |
| 1898 |  GoldFund GFUN | US$0,002523 | -0,83% | 11,31% | US$388.772 | US$0,3000 | 154.093.551 GFUN |
| 1899 |  ECOSC ECU | US$0,4502 | -62,33% | -75,92% | US$387.762 | - | 861.265 ECU |
| 1900 |  Energycoin ENRG | US$0,003154 | -0,83% | 40,34% | US$385.778 | US$0,3200 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.