Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Motocoin MOTO | US$0,01261 | -5,55% | 12,27% | US$247.789 | US$0,01000 | 19.642.673 MOTO |
| 2002 |  Rimbit RBT | US$0,001261 | 5,62% | 14,16% | US$249.098 | US$0,01000 | 197.581.050 RBT |
| 2003 |  PAYCENT PYN | US$0,002908 | -14,59% | -19,25% | US$248.117 | US$3.022,06 | 85.310.628 PYN |
| 2004 |  Aigang AIX | US$0,008582 | 6,33% | 6,51% | US$251.225 | US$203,00 | 29.274.567 AIX |
| 2005 |  Castweet CTT | US$0,1380 | -0,79% | -1,04% | US$247.513 | US$73.834,25 | 1.793.952 CTT |
| 2006 |  Leadcoin LDC | US$0,0003126 | 6,19% | 2,35% | US$245.196 | US$1.396,02 | 784.399.592 LDC |
| 2007 |  Semux SEM | US$0,01892 | -4,03% | 16,15% | US$240.546 | US$745,93 | 12.712.343 SEM |
| 2008 |  More Coin MORE | US$0,1198 | 5,86% | 3,55% | US$239.681 | US$4.748,81 | 2.000.000 MORE |
| 2009 |  Advanced Technology Coin ARC | US$0,008200 | -0,83% | 12,27% | US$239.356 | - | 29.191.058 ARC |
| 2010 |  Bitzeny ZNY | US$0,003154 | 65,54% | 87,12% | US$238.466 | US$37,12 | 75.614.500 ZNY |
| 2011 |  ModiHost AIM | US$0,1910 | -0,72% | 13,84% | US$238.168 | US$14.314,94 | 1.246.664 AIM |
| 2012 |  Transcodium TNS | US$0,003407 | 6,31% | 4,40% | US$241.250 | US$2.185,93 | 70.804.984 TNS |
| 2013 |  OREO ORE | US$0,003900 | -28,14% | -39,13% | US$240.693 | US$170.042 | 61.723.707 ORE |
| 2014 |  Fox Trading FOXT | US$0,02726 | 6,00% | 52,05% | US$236.142 | US$248.550 | 8.663.499 FOXT |
| 2015 |  EtherInc ETI | US$0,0007348 | -0,83% | 12,27% | US$234.017 | - | 318.472.252 ETI |
| 2016 |  ParallelCoin DUO | US$0,7469 | 87,30% | 24,72% | US$235.077 | US$2.532,26 | 314.719 DUO |
| 2017 |  Thingschain TIC | US$0,00001947 | 0,59% | 97,14% | US$222.839 | US$5.696,45 | 11.445.000.000 TIC |
| 2018 |  Veros VRS | US$0,1853 | 0,23% | -0,03% | US$227.472 | - | 1.227.693 VRS |
| 2019 |  CyberMusic CYMT | US$0,00001451 | -26,42% | 43,46% | US$224.859 | US$273,81 | 15.500.000.000 CYMT |
| 2020 |  Yocoin YOC | US$0,0006063 | 90,64% | 115,41% | US$224.107 | US$23,24 | 369.659.255 YOC |
| 2021 |  Helix HLIX | US$0,006938 | -34,27% | 22,47% | US$223.383 | US$18,95 | 32.196.370 HLIX |
| 2022 |  PoSW Coin POSW | US$0,005046 | -0,68% | 12,27% | US$222.525 | - | 44.100.000 POSW |
| 2023 |  Tourist Token TOTO | US$0,00004101 | -73,92% | 264,39% | US$222.801 | US$706,92 | 5.433.323.630 TOTO |
| 2024 |  SiaCashCoin SCC | US$0,00001314 | 9,68% | 23,22% | US$216.045 | US$5.593,60 | 16.438.602.024 SCC |
| 2025 |  SwiftCash SWIFT | US$0,001261 | -0,83% | -25,15% | US$220.527 | US$145,79 | 174.816.283 SWIFT |
| 2026 |  CRDT CRDT | US$0,02766 | -17,66% | -9,65% | US$221.277 | US$276.940 | 8.001.319 CRDT |
| 2027 |  imbrex REX | US$0,02536 | 1,58% | 7,46% | US$219.613 | US$75,01 | 8.660.756 REX |
| 2028 |  Micromines MICRO | US$0,00001198 | 4,03% | 21,47% | US$215.684 | US$1.937,12 | 17.999.261.364 MICRO |
| 2029 |  Crowd Machine CMCT | US$0,0004595 | -18,39% | -22,37% | US$216.033 | US$2.366,36 | 470.164.800 CMCT |
| 2030 |  Ignition IC | US$0,1530 | -38,98% | -9,24% | US$214.944 | US$0,08000 | 1.405.282 IC |
| 2031 |  TOKPIE TKP | US$0,007350 | 5,27% | 16,28% | US$211.051 | US$19,68 | 28.714.064 TKP |
| 2032 |  Doge Token DOGET | US$0,00002126 | 15,53% | 106,13% | US$212.644 | - | 9.999.990.000 DOGET |
| 2033 |  EveriToken EVT | US$0,009241 | -24,61% | -18,63% | US$208.975 | US$555,61 | 22.614.716 EVT |
| 2034 |  Merebel MERI | US$0,03328 | 3,09% | -3,11% | US$206.208 | US$266,61 | 6.195.344 MERI |
| 2035 |  Yfscience YFSI | US$9,89 | 29,38% | -14,35% | US$206.057 | US$3.634,01 | 20.831 YFSI |
| 2036 |  Simple Software Solutions SSS | US$0,07506 | -0,83% | -3,88% | US$206.016 | US$9,89 | 2.744.748 SSS |
| 2037 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$601,83 | 2,66% | -9,81% | US$204.623 | US$5.379,66 | 340 WVG0 |
| 2038 |  OSA Token OSA | US$0,0001640 | 7,44% | 124,55% | US$227.916 | US$6.527,88 | 1.389.796.615 OSA |
| 2039 |  TagCoin TAG | US$0,03091 | -0,83% | -17,27% | US$198.847 | US$254,49 | 6.433.866 TAG |
| 2040 |  Citadel CTL | US$0,01766 | -0,83% | -10,18% | US$193.725 | US$7,16 | 10.969.269 CTL |
| 2041 |  Rebased REB2 | US$1,28 | 6,34% | 21,94% | US$193.601 | - | 150.776 REB2 |
| 2042 |  Kurrent KURT | US$0,003154 | -0,83% | 87,12% | US$193.526 | - | 61.364.813 KURT |
| 2043 |  Datawallet DXT | US$0,0005598 | -50,43% | -60,64% | US$218.437 | US$11.341,53 | 390.222.225 DXT |
| 2044 |  Fiii FIII | US$0,0003465 | 22,97% | -10,62% | US$167.168 | US$1.659,56 | 482.404.699 FIII |
| 2045 |  EvenCoin EVN | US$0,006018 | 5,27% | 52,23% | US$188.039 | US$137.505 | 31.247.621 EVN |
| 2046 |  OptiToken OPTI | US$0,006312 | -0,76% | -19,65% | US$187.464 | US$6.626,64 | 29.699.545 OPTI |
| 2047 |  MODEL-X-coin MODX | US$0,01545 | -0,83% | -31,23% | US$186.223 | - | 12.050.832 MODX |
| 2048 |  BitRewards BIT | US$0,0005354 | -9,06% | 143,55% | US$183.508 | US$17,45 | 342.725.114 BIT |
| 2049 |  EOS TRUST EOST | US$0,00002434 | 5,61% | -91,63% | US$182.993 | US$4,87 | 7.518.810.122 EOST |
| 2050 |  NPCoin NPC | US$0,002523 | -0,83% | 12,27% | US$182.807 | - | 72.457.335 NPC |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.