Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  4NEW KWATT | US$0,002076 | 6,97% | 87,34% | US$126.925 | US$5.618,29 | 61.152.763 KWATT |
| 2102 |  PengolinCoin PGO | US$0,005522 | -12,27% | 33,36% | US$128.551 | US$109.383 | 23.281.081 PGO |
| 2103 |  Unify UNIFY | US$0,006307 | -9,84% | 2,07% | US$114.701 | US$18.108,56 | 18.185.085 UNIFY |
| 2104 |  Adzcoin ADZ | US$0,002523 | -0,83% | 12,27% | US$125.712 | - | 49.827.043 ADZ |
| 2105 |  BoutsPro BOUTS | US$0,001631 | 14,14% | 17,94% | US$124.942 | US$67.810,15 | 76.615.188 BOUTS |
| 2106 |  Fivebalance FBN | US$0,0001597 | 12,64% | 0,89% | US$123.839 | US$3.445,93 | 775.610.550 FBN |
| 2107 |  Gentarium GTM | US$0,02334 | -26,61% | -28,38% | US$123.132 | US$22,90 | 5.276.168 GTM |
| 2108 |  Knekted KNT | US$0,0001216 | -20,10% | -60,58% | US$121.564 | US$0,9800 | 1.000.000.000 KNT |
| 2109 |  Civitas CIV | US$0,01514 | -8,46% | 41,82% | US$121.584 | US$46,24 | 8.031.803 CIV |
| 2110 |  EUNOMIA ENTS | US$0,000007301 | -14,43% | -74,11% | US$119.890 | US$123,36 | 16.420.688.682 ENTS |
| 2111 |  EnterCoin ENTRC | US$0,02107 | -44,26% | -39,69% | US$120.057 | US$18.985,24 | 5.696.850 ENTRC |
| 2112 |  FUTURAX FTXT | US$0,00002594 | -27,18% | 8,55% | US$88.375 | US$6.267,97 | 3.406.412.461 FTXT |
| 2113 |  Ethereum Gold Project ETGP | US$0,00002008 | -12,90% | 19,14% | US$118.940 | US$3.337,05 | 5.923.698.545 ETGP |
| 2114 |  Datarius Credit DTRC | US$0,0007569 | 6,32% | 6,45% | US$120.912 | US$176,17 | 159.756.076 DTRC |
| 2115 |  LuckySevenToken LST | US$0,001815 | 0,71% | 44,46% | US$119.057 | - | 65.590.200 LST |
| 2116 |  CustomContractNetwork CCN | US$0,00007301 | -36,65% | -75,71% | US$118.344 | US$11,44 | 1.620.841.876 CCN |
| 2117 |  Rubies RBIES | US$0,01135 | -0,83% | 12,27% | US$118.248 | - | 10.415.252 RBIES |
| 2118 |  Bitcoin Incognito XBI | US$0,009050 | -40,85% | -36,68% | US$117.940 | US$368,72 | 13.031.736 XBI |
| 2119 |  Eroscoin ERO | US$0,0006307 | -0,83% | 12,27% | US$117.787 | - | 186.744.000 ERO |
| 2120 |  Martkist MARTK | US$0,007241 | -19,40% | -17,49% | US$118.355 | US$8.916,62 | 16.344.354 MARTK |
| 2121 |  Zloadr ZDR | US$0,02130 | 3,62% | 19,76% | US$115.566 | - | 5.425.706 ZDR |
| 2122 |  Bitcoin Interest BCI | US$0,006307 | -0,68% | 2,07% | US$115.595 | - | 18.326.892 BCI |
| 2123 |  MFCoin MFC | US$0,006462 | 4,27% | 17,87% | US$135.063 | US$669,47 | 20.901.004 MFC |
| 2124 |  PRiVCY PRIV | US$0,006939 | 7,54% | 116,67% | US$114.556 | US$178,19 | 16.508.939 PRIV |
| 2125 |  Taklimakan Network TAN | US$0,002518 | 3,68% | -16,81% | US$115.677 | US$53.160,92 | 45.942.180 TAN |
| 2126 |  Arion ARION | US$0,008200 | -28,38% | -18,91% | US$113.138 | US$60,47 | 13.797.904 ARION |
| 2127 |  STRAKS STAK | US$0,004731 | -26,36% | 20,29% | US$112.866 | US$27,05 | 23.858.907 STAK |
| 2128 |  WeBlock WON | US$0,02513 | 0,23% | -30,90% | US$113.217 | US$12.975,01 | 4.505.536 WON |
| 2129 |  MoneroV XMV | US$0,04162 | -32,34% | 1,00% | US$112.365 | US$54.967,57 | 2.700.000 XMV |
| 2130 |  yTSLA Finance yTSLA | US$1,67 | 10,35% | 35,63% | US$111.008 | US$23.536,29 | 66.418 yTSLA |
| 2131 |  DraftCoin DFT | US$0,01261 | -10,89% | -14,01% | US$109.950 | US$0,01000 | 8.715.912 DFT |
| 2132 |  SteepCoin STEEP | US$0,0006046 | -2,20% | 52,53% | US$109.743 | US$0,2600 | 181.505.253 STEEP |
| 2133 |  MojoCoin MOJO | US$0,008830 | -0,83% | 12,27% | US$108.409 | - | 12.276.850 MOJO |
| 2134 |  Cream CRM | US$0,002397 | -21,49% | -7,25% | US$108.117 | US$7,65 | 45.108.749 CRM |
| 2135 |  Privatix PRIX | US$0,09776 | -5,11% | 4,83% | US$107.727 | US$32.079,46 | 1.101.900 PRIX |
| 2136 |  GenesisX XGS | US$0,009461 | -17,36% | 180,69% | US$107.524 | US$2.284,50 | 11.364.795 XGS |
| 2137 |  Bitcoinus BITS | US$0,0000003105 | 24,28% | -31,13% | US$107.913 | US$5.426,66 | 347.574.541.555 BITS |
| 2138 |  WABnetwork WAB | US$0,000006307 | -0,83% | 12,27% | US$107.191 | US$2.696,82 | 16.994.541.755 WAB |
| 2139 |  DABANKING DAB | US$0,02093 | 0,23% | -0,03% | US$107.140 | - | 5.118.932 DAB |
| 2140 |  BitGuild PLAT PLAT | US$0,001798 | -12,42% | 3,85% | US$107.091 | US$82.269,13 | 59.566.902 PLAT |
| 2141 |  SparksPay SPK | US$0,01098 | 184,38% | 267,63% | US$106.314 | US$46,21 | 9.678.943 SPK |
| 2142 |  Plus-Coin NPLC | US$0,0002246 | -12,14% | -22,02% | US$105.568 | US$219,56 | 469.946.471 NPLC |
| 2143 |  Ouroboros OURO | US$0,003350 | -2,90% | -27,17% | US$104.844 | US$375,85 | 31.296.749 OURO |
| 2144 |  Phantomx PNX | US$0,002144 | -0,76% | -24,61% | US$103.988 | US$244,89 | 48.495.525 PNX |
| 2145 |  WinCash WCC | US$0,06842 | -0,60% | -16,95% | US$102.611 | US$4.831,26 | 1.499.784 WCC |
| 2146 |  Connect Coin XCON | US$0,002586 | -0,83% | 24,41% | US$100.847 | US$63,26 | 38.996.796 XCON |
| 2147 |  SuperCoin SUPER | US$0,001892 | -0,83% | -32,64% | US$100.610 | US$0,04000 | 53.170.423 SUPER |
| 2148 |  Arionum ARO | US$0,0006307 | -0,83% | 12,27% | US$100.558 | US$18,57 | 159.429.300 ARO |
| 2149 |  Bitcoiin B2G | US$0,001892 | -25,62% | 68,41% | US$99.837 | US$12,69 | 52.761.896 B2G |
| 2150 |  Kush Finance KSEED | US$0,3563 | -10,41% | 5,81% | US$99.464 | US$9.082,66 | 279.171 KSEED |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.