Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitradio BRO | US$0,01002 | 12,59% | 37,16% | US$98.978 | US$24,34 | 9.881.061 BRO |
| 2152 |  Coin2.1 C2 | US$0,001261 | -0,83% | 12,27% | US$98.706 | - | 78.245.975 C2 |
| 2153 |  Blockburn BURN | US$0,00005008 | 58,23% | -16,69% | US$98.788 | US$350,34 | 1.972.738.958 BURN |
| 2154 |  ETHplode ETHPLO | US$0,002234 | 3,80% | -7,58% | US$97.988 | US$33,77 | 43.860.737 ETHPLO |
| 2155 |  Hyper Speed Network HSN | US$0,0007902 | 0,23% | -0,03% | US$97.186 | - | 122.987.866 HSN |
| 2156 |  Opal OPAL | US$0,006307 | -0,83% | -55,09% | US$95.597 | - | 15.156.364 OPAL |
| 2157 |  Giant GIC | US$0,01044 | 47,78% | -15,54% | US$95.095 | - | 9.109.774 GIC |
| 2158 |  Baz Token BAZT | US$0,08733 | 62,45% | 72,96% | US$95.142 | US$626,86 | 1.089.402 BAZT |
| 2159 |  RealTract RET | US$0,000008959 | -81,34% | -90,93% | US$94.967 | US$54,63 | 10.600.000.000 RET |
| 2160 |  BTC Lite BTCL | US$0,005046 | -11,85% | -0,20% | US$94.359 | US$17,49 | 18.700.000 BTCL |
| 2161 |  Kalkulus KLKS | US$0,005046 | 13,51% | -0,20% | US$93.871 | US$78,04 | 18.603.273 KLKS |
| 2162 |  S.Finance SFG | US$1,11 | -7,26% | 2,53% | US$94.034 | US$847.226 | 84.903 SFG |
| 2163 |  Newton Coin Project NCP | US$0,0008800 | 68,60% | -4,67% | US$92.290 | - | 104.880.960 NCP |
| 2164 |  Universe UNI | US$0,001041 | 1,64% | 17,25% | US$91.614 | US$0,1200 | 88.029.749 UNI |
| 2165 |  Bitcoin Zero BZX | US$0,003154 | -0,83% | -6,37% | US$91.491 | US$51,98 | 29.010.752 BZX |
| 2166 |  Freyrchain FREC | US$0,0001819 | 0,50% | 0,24% | US$90.935 | - | 500.000.000 FREC |
| 2167 |  Cipher CPR | US$0,001541 | -32,64% | 26,70% | US$92.516 | US$132.372 | 60.023.402 CPR |
| 2168 |  wave edu coin WEC | US$0,0006307 | -50,41% | -62,58% | US$89.868 | US$6,13 | 142.479.441 WEC |
| 2169 |  BERNcash BERN | US$0,001261 | -0,83% | 12,27% | US$89.861 | - | 71.234.301 BERN |
| 2170 |  GuccioneCoin GCC | US$0,004415 | -13,22% | -1,76% | US$89.564 | US$0,01000 | 20.285.537 GCC |
| 2171 |  FUZE Token FUZE | US$116,56 | 41,55% | 60,25% | US$89.235 | US$43.838,24 | 766 FUZE |
| 2172 |  ZeusNetwork ZEUS | US$0,000001261 | -0,83% | 12,27% | US$88.304 | US$84,01 | 70.000.000.000 ZEUS |
| 2173 |  Blur BLUR | US$0,01325 | -0,83% | 12,27% | US$88.127 | - | 6.653.331 BLUR |
| 2174 |  CBDAO BREE | US$0,08120 | 6,46% | 21,38% | US$86.712 | US$111.742 | 1.067.840 BREE |
| 2175 |  DistX DISTX | US$0,002678 | -0,68% | 17,05% | US$86.079 | US$50.941,31 | 32.148.833 DISTX |
| 2176 |  Defis XGM | US$0,0006358 | -49,92% | -19,16% | US$85.558 | US$478,37 | 134.558.580 XGM |
| 2177 |  SF Capital SFCP | US$0,0008388 | 9,42% | 8,15% | US$83.881 | US$0,1800 | 99.999.500 SFCP |
| 2178 |  Biotron BTRN | US$0,001261 | -0,83% | 12,27% | US$83.215 | US$44,61 | 65.965.771 BTRN |
| 2179 |  ProxyNode PRX | US$0,0004472 | 0,43% | -20,40% | US$81.378 | US$32,06 | 181.978.578 PRX |
| 2180 |  IFX24 IFX24 | US$0,02712 | -5,24% | -3,44% | US$81.365 | - | 3.000.000 IFX24 |
| 2181 |  VoteCoin VOT | US$0,0006307 | -0,83% | 12,27% | US$81.318 | - | 128.924.875 VOT |
| 2182 |  Rupee RUP | US$0,001892 | 22,45% | 12,27% | US$81.048 | US$437,13 | 42.832.000 RUP |
| 2183 |  EthereumX ETX | US$0,0009366 | -63,13% | 66,72% | US$81.694 | - | 87.225.579 ETX |
| 2184 |  Yield Stake Finance YI12 | US$7,27 | 36,17% | 63,46% | US$80.790 | - | 11.111 YI12 |
| 2185 |  FirstCoin FRST | US$0,002587 | 0,00% | -21,78% | US$80.740 | US$0,08000 | 31.207.528 FRST |
| 2186 |  Bitcoin Free Cash BFC | US$0,02434 | 0,23% | -0,03% | US$80.577 | - | 3.310.825 BFC |
| 2187 |  Narrative NRVE | US$0,0009651 | -9,48% | 0,63% | US$79.551 | US$49,41 | 82.428.004 NRVE |
| 2188 |  ATBCoin ATB | US$0,001892 | -25,62% | 12,27% | US$79.546 | - | 42.038.227 ATB |
| 2189 |  Zuflo Coin ZFL | US$0,001217 | 5,61% | 2,68% | US$79.031 | US$27.035,10 | 64.944.573 ZFL |
| 2190 |  PureVidz VIDZ | US$0,0006307 | -0,83% | 12,27% | US$79.019 | - | 125.279.775 VIDZ |
| 2191 |  StarDEX XSTAR | US$0,007943 | 0,20% | -0,07% | US$79.425 | - | 10.000.000 XSTAR |
| 2192 |  Flowchain FLC | US$0,08769 | -23,53% | 192,65% | US$77.328 | US$212,28 | 881.836 FLC |
| 2193 |  Ratecoin XRA | US$0,0006307 | -0,83% | -25,15% | US$77.234 | - | 122.449.162 XRA |
| 2194 |  Acoin ACOIN | US$0,06307 | 19,48% | 12,27% | US$76.956 | US$0,01000 | 1.220.085 ACOIN |
| 2195 |  GlobalToken GLT | US$0,0006307 | -0,83% | 12,27% | US$76.904 | US$3,11 | 121.926.850 GLT |
| 2196 |  GravityCoin GXX | US$0,01388 | -5,14% | 12,27% | US$76.653 | US$33,88 | 5.523.999 GXX |
| 2197 |  Bintex Futures BNTX | US$0,7243 | -1,55% | -8,46% | US$72.978 | US$1.349.664 | 100.754 BNTX |
| 2198 |  Baguette Token BGTT | US$0,006604 | 7,38% | -31,83% | US$76.673 | - | 11.609.998 BGTT |
| 2199 |  YFIVE FINANCE YFIVE | US$4,07 | 4,58% | -14,62% | US$79.489 | US$176.175 | 19.509 YFIVE |
| 2200 |  CFun CFUN | US$0,0001766 | -0,83% | 12,27% | US$75.840 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.