Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bionic BNC | US$0,00005233 | -35,12% | -54,33% | US$27.154 | US$114,81 | 518.931.721 BNC |
| 2302 |  Business Credit Alliance Chain BCAC | US$0,00005809 | 1,98% | 70,54% | US$27.341 | US$60,21 | 470.674.437 BCAC |
| 2303 |  Gold Poker GPKR | US$0,005004 | 132,32% | 225,28% | US$26.327 | US$620,79 | 5.260.826 GPKR |
| 2304 |  Gossip Coin GOSS | US$0,001065 | -16,28% | 89,57% | US$34.589 | US$76,75 | 32.479.221 GOSS |
| 2305 |  Desire DSR | US$0,002523 | -0,83% | 12,27% | US$25.910 | - | 10.269.488 DSR |
| 2306 |  Quantis Network QUAN | US$0,0006307 | -0,83% | 12,27% | US$25.090 | US$205,21 | 39.779.347 QUAN |
| 2307 |  Datacoin DTC | US$0,0006307 | -0,83% | -43,86% | US$25.048 | - | 39.712.849 DTC |
| 2308 |  Kabberry Coin KKC | US$0,001261 | -0,83% | -25,15% | US$25.042 | US$0,5200 | 19.850.906 KKC |
| 2309 |  ACE (TokenStars) ACE | US$0,002068 | 0,06% | 69,66% | US$25.014 | - | 12.095.419 ACE |
| 2310 |  ETHPlus ETHP | US$0,01893 | 45,46% | -50,77% | US$24.767 | US$18,95 | 1.308.522 ETHP |
| 2311 |  TravelNote TVNT | US$0,01135 | -0,83% | -19,16% | US$24.447 | US$2.558,41 | 2.153.333 TVNT |
| 2312 |  Eurocoin EUC | US$0,001892 | -0,83% | 68,41% | US$23.495 | - | 12.416.554 EUC |
| 2313 |  Alpha Coin APC | US$0,0006650 | -44,83% | 7,72% | US$23.276 | US$108,74 | 35.000.000 APC |
| 2314 |  Escroco Emerald ESCE | US$0,00002566 | -44,33% | -35,05% | US$23.093 | US$213,77 | 900.000.000 ESCE |
| 2315 |  DNotes NOTE | US$0,0001704 | 5,61% | -53,93% | US$23.007 | US$34.937,01 | 135.043.262 NOTE |
| 2316 |  CrevaCoin CREVA | US$0,0006307 | -0,83% | 12,27% | US$22.953 | - | 36.390.750 CREVA |
| 2317 |  Nekonium NUKO | US$0,001892 | -25,62% | -15,79% | US$22.708 | US$12,49 | 12.000.829 NUKO |
| 2318 |  High Voltage HVCO | US$0,01514 | 13,34% | 7,78% | US$22.618 | US$0,01000 | 1.494.171 HVCO |
| 2319 |  Bitcoin Classic BXC | US$0,03532 | -29,70% | -40,12% | US$21.198 | US$121,16 | 600.147 BXC |
| 2320 |  EagleX EGX | US$0,0006307 | -0,83% | 12,27% | US$21.182 | US$924,14 | 33.583.500 EGX |
| 2321 |  Quebecoin QBC | US$0,003154 | -0,83% | 12,27% | US$21.140 | - | 6.703.138 QBC |
| 2322 |  SongCoin SONG | US$0,0006307 | -0,83% | 12,27% | US$20.540 | - | 32.565.300 SONG |
| 2323 |  ARbit ARB | US$0,001892 | -0,68% | 12,27% | US$20.493 | - | 10.830.050 ARB |
| 2324 |  MiloCoin MILO | US$0,001892 | -0,83% | 12,27% | US$20.417 | - | 10.789.954 MILO |
| 2325 |  Nyerium NYEX | US$0,0006307 | -0,83% | 12,27% | US$20.378 | - | 32.308.487 NYEX |
| 2326 |  Carebit CARE | US$0,0001261 | -33,89% | -25,15% | US$19.913 | US$5,99 | 157.853.770 CARE |
| 2327 |  Zayedcoin ZYD | US$0,003154 | -0,83% | 12,27% | US$19.691 | - | 6.243.840 ZYD |
| 2328 |  1X2 COIN 1X2 | US$0,003784 | -0,83% | 12,27% | US$19.314 | - | 5.103.634 1X2 |
| 2329 |  Litecred LTCR | US$0,0006307 | -0,83% | 12,27% | US$19.066 | - | 30.227.750 LTCR |
| 2330 |  Klimatas KTS | US$0,02586 | -11,18% | -32,95% | US$18.695 | US$6,76 | 722.904 KTS |
| 2331 |  CaluraCoin CLC | US$0,001261 | -33,89% | -25,15% | US$18.583 | US$6,66 | 14.731.372 CLC |
| 2332 |  Intelligent Trading Foundation ITT | US$0,001892 | -4,47% | -47,04% | US$18.572 | US$25.519,76 | 9.814.899 ITT |
| 2333 |  MDtoken MDTK | US$0,004415 | 31,50% | 96,48% | US$18.134 | US$49,26 | 4.107.112 MDTK |
| 2334 |  ROIyal Coin ROCO | US$0,01009 | -0,83% | -5,45% | US$18.116 | US$11,29 | 1.795.103 ROCO |
| 2335 |  Dollarcoin DLC | US$0,001892 | -0,83% | 12,27% | US$17.232 | - | 9.106.714 DLC |
| 2336 |  Feellike FLL | US$0,009705 | 0,23% | -0,03% | US$17.328 | US$3,62 | 1.785.468 FLL |
| 2337 |  Squorum SQR | US$0,001261 | -50,41% | -25,15% | US$17.173 | US$1,83 | 13.613.403 SQR |
| 2338 |  Paparazzi PAZZI | US$0,0003976 | 0,73% | -21,25% | US$16.992 | US$250,91 | 42.734.738 PAZZI |
| 2339 |  ALL BEST ICO ALLBI | US$0,00007394 | -19,49% | 0,97% | US$16.536 | US$237,93 | 223.628.631 ALLBI |
| 2340 |  Coinonat CXT | US$0,001892 | -0,83% | 12,27% | US$16.317 | - | 8.623.200 CXT |
| 2341 |  Vivid Coin VIVID | US$0,001892 | -0,83% | 12,27% | US$14.565 | - | 7.697.539 VIVID |
| 2342 |  BitCoal COAL | US$0,003154 | -54,85% | 12,27% | US$14.192 | US$1.569,13 | 4.500.000 COAL |
| 2343 |  Prime-XI PXI | US$0,0006307 | -0,83% | 12,27% | US$13.833 | US$0,01000 | 21.931.815 PXI |
| 2344 |  SkyHub Coin SHB | US$0,02081 | -0,83% | -19,46% | US$13.392 | US$25,98 | 643.413 SHB |
| 2345 |  Cabbage CAB | US$0,001261 | -0,83% | 12,27% | US$13.246 | - | 10.499.996 CAB |
| 2346 |  SONO SONO | US$0,006307 | -17,36% | -43,86% | US$13.150 | US$7,65 | 2.084.823 SONO |
| 2347 |  Akroma AKA | US$0,0006307 | -50,41% | 12,27% | US$12.096 | US$40,16 | 19.177.485 AKA |
| 2348 |  VectorAI VEC2 | US$0,0006307 | -0,83% | 12,27% | US$11.605 | - | 18.399.311 VEC2 |
| 2349 |  Project-X NANOX | US$147.925 | -10,42% | -25,62% | US$11.577 | US$146,81 | 0 NANOX |
| 2350 |  LitecoinToken LTK | US$0,0000001202 | 100,50% | -33,37% | US$11.275 | US$74,66 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.