Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Money Plant Token MPT | US$0,0007878 | 0,89% | 2,46% | US$1.015 | - | 1.288.768 MPT |
| 2402 |  Flit Token FLT | US$0,0000002473 | 0,34% | 0,97% | US$829 | - | 3.350.000.000 FLT |
| 2403 |  Concoin CONX | US$0,0006307 | -0,68% | -43,86% | US$469 | - | 744.266 CONX |
| 2404 |  HEIDI HDI | US$0,0004868 | -24,56% | -65,77% | US$440 | US$0,04000 | 903.700 HDI |
| 2405 |  Digital Gold GOLD | US$0,001168 | 1,20% | 8,57% | US$16 | - | 13.529 GOLD |
| 2406 |  WETH WETH | US$2.430,72 | 6,04% | 22,37% | - | US$1.636.634.934 | - |
| 2407 |  Wrapped Huobi Token WHT | US$20,52 | 0,15% | 25,47% | - | US$338.373.555 | - |
| 2408 |  XRPUP XRPUP | US$28,36 | 3,10% | 212,32% | - | US$145.958.598 | - |
| 2409 |  Global China Cash CNC | US$0,1487 | 0,22% | 0,85% | - | US$113.720.693 | - |
| 2410 |  3x Long XRP Token XRPBULL | US$5,69 | -2,50% | 400,23% | - | US$86.345.872 | - |
| 2411 |  Compound USD Coin CUSDC | US$0,02193 | 0,22% | 0,10% | - | US$75.727.440 | - |
| 2412 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$4,15 | -8,15% | -2,55% | - | US$71.097.265 | - |
| 2413 |  Amun Ether 3x Daily Long ETH3L | US$62,86 | 34,02% | 55,04% | - | US$66.671.076 | - |
| 2414 |  OKExChain OKT | US$226,59 | 4,55% | 6,90% | - | US$67.306.146 | - |
| 2415 |  ADAUP ADAUP | US$108,60 | 4,69% | 50,97% | - | US$62.415.137 | - |
| 2416 |  Compound Dai CDAI | US$0,02139 | 0,24% | 0,10% | - | US$59.408.795 | - |
| 2417 |  3X Long Cardano Token ADABULL | US$42.038,16 | 4,76% | 68,78% | - | US$50.266.931 | - |
| 2418 |  Amun Bitcoin 3x Daily Long BTC3L | US$354,82 | -5,48% | 10,19% | - | US$45.726.188 | - |
| 2419 |  ETHUP ETHUP | US$198,24 | 10,65% | 47,26% | - | US$41.804.218 | - |
| 2420 |  BNBUP BNBUP | US$1.726,69 | -1,89% | 72,70% | - | US$40.300.681 | - |
| 2421 |  BTCUP BTCUP | US$198,30 | -2,00% | 23,76% | - | US$36.444.215 | - |
| 2422 |  PancakeBunny BUNNY | US$406,57 | -10,68% | 64,80% | - | US$33.845.594 | - |
| 2423 |  UnFederalReserve ERSDL | US$0,6804 | -0,30% | 16,01% | - | US$31.839.962 | - |
| 2424 |  MinePlex PLEX | US$0,4616 | 0,15% | 0,78% | - | US$31.734.464 | - |
| 2425 |  Paypolitan Token EPAN | US$0,5663 | 3,59% | -30,07% | - | US$31.296.723 | - |
| 2426 |  LINKUP LINKUP | US$20,74 | 33,38% | 70,97% | - | US$29.775.653 | - |
| 2427 |  XRPDOWN XRPDOWN | US$0,07782 | -12,83% | 143,00% | - | US$29.560.428 | - |
| 2428 |  Amun Ether 3x Daily Short ETH3S | US$0,4811 | 1,00% | 436,57% | - | US$27.354.324 | - |
| 2429 |  Basis Gold BAG | US$0,5281 | -7,77% | -17,89% | - | US$26.620.833 | - |
| 2430 |  Yobit Token YO | US$2.315,23 | -6,10% | 5,12% | - | US$26.193.646 | - |
| 2431 |  Beacon ETH BETH | US$2.305,59 | 5,55% | 23,24% | - | US$25.082.341 | - |
| 2432 |  XLMUP XLMUP | US$21,13 | -10,52% | 77,71% | - | US$24.771.695 | - |
| 2433 |  XTZUP XTZUP | US$1,21 | -0,51% | 45,98% | - | US$24.168.640 | - |
| 2434 |  Value Liquidity VALUE | US$6,91 | -4,71% | 24,09% | - | US$23.500.767 | - |
| 2435 |  KINE KINE | US$3,82 | -0,79% | -3,17% | - | US$23.236.000 | - |
| 2436 |  Ontology Gas ONG | US$1,14 | -0,68% | 19,26% | - | US$14.339.299 | - |
| 2437 |  Coinbase tokenized stock FTX COIN | US$370,54 | -39,26% | -22,79% | - | US$21.063.044 | - |
| 2438 |  STING STN | US$1,61 | -0,06% | -28,40% | - | US$19.687.089 | - |
| 2439 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001383 | 0,21% | -32,77% | - | US$18.559.169 | - |
| 2440 |  LTCUP LTCUP | US$42,92 | 9,70% | 57,88% | - | US$17.725.949 | - |
| 2441 |  KOK KOK | US$0,5107 | 1,12% | 13,03% | - | US$17.456.572 | - |
| 2442 |  CARD.STARTER CARDS | US$25,77 | 3,41% | 87,00% | - | US$17.105.365 | - |
| 2443 |  BTCDOWN BTCDOWN | US$0,03805 | 3,07% | -26,58% | - | US$16.822.168 | - |
| 2444 |  DefiBox BOX | US$19,43 | -0,04% | 9,36% | - | US$16.245.907 | - |
| 2445 |  Ethereum Push Notification Service PUSH | US$7,07 | -12,67% | 0,00% | - | US$16.802.189 | - |
| 2446 |  TRXUP TRXUP | US$19,22 | -8,18% | 32,34% | - | US$16.106.476 | - |
| 2447 |  MobileCoin MOB | US$54,71 | 2,29% | 30,06% | - | US$15.881.096 | - |
| 2448 |  Alchemix ALCX | US$1.710,79 | 4,28% | -0,23% | - | US$14.375.299 | - |
| 2449 |  THORChain (ERC20) RUNE | US$15,45 | 15,86% | 67,17% | - | US$14.146.416 | - |
| 2450 |  SXPUP SXPUP | US$2,72 | -3,76% | 12,08% | - | US$14.332.220 | - |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.