Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UNION Protocol Governance Token UNN | US$0,05777 | -14,77% | -28,13% | - | US$2.870.597 | - |
| 2552 |  Modefi MOD | US$3,92 | -5,84% | -14,93% | - | US$2.851.162 | - |
| 2553 |  VEROX VRX | US$336,32 | -12,72% | -9,92% | - | US$2.968.806 | - |
| 2554 |  Wifi Coin WIFI | US$0,5365 | -2,96% | -2,39% | - | US$2.792.529 | - |
| 2555 |  FILDOWN FILDOWN | US$0,004481 | -3,53% | -26,18% | - | US$2.810.444 | - |
| 2556 |  UREEQA URQA | US$4,16 | 10,61% | 28,94% | - | US$2.692.314 | - |
| 2557 |  3X Long Dogecoin Token DOGEBULL | US$18.520,00 | 87,35% | 469,67% | - | US$2.764.530 | - |
| 2558 |  Rocket Vault RVF | US$0,8766 | -7,88% | 0,00% | - | US$2.758.994 | - |
| 2559 |  Midas Dollar MDO | US$1,03 | -1,85% | 21,78% | - | US$2.730.046 | - |
| 2560 |  Lien LIEN | US$57,07 | -0,68% | 30,30% | - | US$2.749.330 | - |
| 2561 |  Soteria WSOTE | US$4,58 | -2,02% | 19,17% | - | US$2.735.975 | - |
| 2562 |  BigBoys Industry BBI | US$1.850,49 | -2,18% | 10,32% | - | US$2.705.131 | - |
| 2563 |  Union Fair Coin UFC | US$0,2233 | 2,00% | -0,02% | - | US$2.558.659 | - |
| 2564 |  BSCstarter START | US$38,96 | -13,53% | 16,03% | - | US$2.514.077 | - |
| 2565 |  DeltaHub Community DHC | US$3,56 | -5,24% | 75,17% | - | US$2.765.946 | - |
| 2566 |  Berry BERRY | US$0,02294 | -2,81% | 34,07% | - | US$2.532.251 | - |
| 2567 |  LBK LBK | US$0,03219 | -4,82% | 32,69% | - | US$2.516.962 | - |
| 2568 |  JustLiquidity Binance JULB | US$116,54 | -4,68% | 18,07% | - | US$2.484.392 | - |
| 2569 |  TRXDOWN TRXDOWN | US$0,003643 | 8,75% | -59,15% | - | US$2.393.720 | - |
| 2570 |  BitcoinX BCX | US$0,001968 | 7,92% | 18,56% | - | US$2.389.626 | - |
| 2571 |  COIN $COIN | US$0,3833 | -25,27% | 43,75% | - | US$2.380.917 | - |
| 2572 |  Secure Pad SEPA | US$48,92 | 0,84% | 0,00% | - | US$2.352.588 | - |
| 2573 |  Futureswap FST | US$9,92 | -8,52% | 2,01% | - | US$2.333.916 | - |
| 2574 |  YFIONE YFO | US$804,47 | -6,63% | -10,32% | - | US$2.450.582 | - |
| 2575 |  Unit Protocol Duck DUCK | US$0,3292 | -11,87% | 44,87% | - | US$2.316.145 | - |
| 2576 |  FolgoryUSD USDF | US$1,00 | 0,11% | 0,88% | - | US$2.300.319 | - |
| 2577 |  ALP Coin ALP | US$0,2604 | 0,23% | -0,07% | - | US$2.332.795 | - |
| 2578 |  XTZDOWN XTZDOWN | US$0,02293 | -1,75% | -38,72% | - | US$2.362.957 | - |
| 2579 |  PancakeTools TCAKE | US$0,1066 | -8,22% | 19,40% | - | US$2.263.085 | - |
| 2580 |  Midas Dollar Share MDS | US$6.365,49 | -5,76% | 30,43% | - | US$2.251.534 | - |
| 2581 |  FUTUREXCRYPTO FXC | US$1,52 | 9,64% | 94,52% | - | US$2.611.758 | - |
| 2582 |  Wrapped ECOMI WOMI | US$0,007886 | -1,70% | 3,30% | - | US$2.227.843 | - |
| 2583 |  TokenPocket TPT | US$0,03738 | 6,29% | 1,27% | - | US$2.256.513 | - |
| 2584 |  Inverse Finance INV | US$814,49 | -5,39% | -3,67% | - | US$2.090.896 | - |
| 2585 |  Alpaca City ALPA | US$1,44 | 88,46% | 111,87% | - | US$2.183.818 | - |
| 2586 |  Trabzonspor Fan Token TRA | US$4,43 | -3,17% | -2,51% | - | US$2.185.714 | - |
| 2587 |  Defi For You DFY | US$0,1843 | -5,38% | 0,00% | - | US$2.177.455 | - |
| 2588 |  Internet Computer (IOU) ICP | US$144,08 | -8,83% | -0,41% | - | US$2.160.737 | - |
| 2589 |  Olympus OHM | US$856,14 | 3,48% | 35,99% | - | US$2.164.498 | - |
| 2590 |  Bitcoin God GOD | US$12,39 | -0,17% | 7,36% | - | US$2.168.619 | - |
| 2591 |  3x Long Litecoin Token LTCBULL | US$13,48 | 13,44% | 79,39% | - | US$2.181.257 | - |
| 2592 |  UpBots UBXT | US$0,09729 | 6,80% | 31,50% | - | US$2.118.578 | - |
| 2593 |  UnMarshal MARSH | US$5,15 | -8,48% | -41,54% | - | US$2.036.176 | - |
| 2594 |  3X Long BNB Token BNBBULL | US$29.699,60 | -5,59% | 147,20% | - | US$2.051.607 | - |
| 2595 |  Global Utility Smart Digital Token GUSDT | US$12,81 | -6,17% | -29,13% | - | US$2.099.641 | - |
| 2596 |  Casper CSPR | US$2,43 | 1,46% | 0,00% | - | US$1.954.692 | - |
| 2597 |  Gather GTH | US$0,3351 | -1,22% | -7,05% | - | US$1.931.924 | - |
| 2598 |  ClinTex CTi CTI | US$0,1687 | -24,70% | -30,99% | - | US$1.949.346 | - |
| 2599 |  SUP SUP | US$116,38 | 0,17% | -2,52% | - | US$1.981.649 | - |
| 2600 |  Axion AXN | US$0,0003543 | -7,88% | -17,69% | - | US$1.954.767 | - |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.