Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  All.me ME | US$0,01577 | -0,83% | 12,27% | - | US$702.105 | - |
| 2752 |  Exen Coin EXEN | US$3,41 | 7,43% | 27,11% | - | US$707.818 | - |
| 2753 |  ACryptoS ACS | US$59,64 | -6,32% | 2,81% | - | US$702.294 | - |
| 2754 |  PayAccept PAYT | US$0,2260 | 5,35% | 60,99% | - | US$704.774 | - |
| 2755 |  LifeLine LLT | US$0,1045 | 48,55% | 541,73% | - | US$685.911 | - |
| 2756 |  Exchange Union XUC | US$0,5176 | -1,71% | -0,36% | - | US$688.463 | - |
| 2757 |  SafeBTC SAFEBTC | US$0,00000001702 | -15,91% | -30,92% | - | US$686.650 | - |
| 2758 |  renFIL RENFIL | US$167,34 | 1,41% | 7,47% | - | US$680.651 | - |
| 2759 |  growth Root Token GROOT | US$1.198,38 | 0,09% | -25,01% | - | US$677.742 | - |
| 2760 |  QiSwap QI | US$0,4957 | -0,80% | -23,18% | - | US$676.600 | - |
| 2761 |  Proof Of Liquidity POL | US$0,1725 | 0,32% | 4,58% | - | US$676.966 | - |
| 2762 |  OnX Finance ONX | US$1,99 | 1,28% | -16,21% | - | US$642.610 | - |
| 2763 |  Mute MUTE | US$0,6010 | -7,83% | -14,13% | - | US$601.762 | - |
| 2764 |  Farm Space SPACE | US$0,3142 | -9,41% | -25,16% | - | US$636.994 | - |
| 2765 |  FairEclipse FECLIPSE | US$0,000000001693 | -35,80% | 0,00% | - | US$634.110 | - |
| 2766 |  Yuan Chain Coin YCC | US$0,02653 | 0,41% | -6,90% | - | US$630.773 | - |
| 2767 |  BlackDragon BDT | US$41,25 | -2,17% | 21,79% | - | US$624.519 | - |
| 2768 |  Blockcloud BLOC | US$0,001340 | -4,92% | -24,54% | - | US$631.322 | - |
| 2769 |  BiLira TRYB | US$0,1215 | -0,28% | 1,78% | - | US$633.346 | - |
| 2770 |  STABLE ASSET STA | US$3,14 | -0,75% | 30,79% | - | US$623.681 | - |
| 2771 |  AAVEDOWN AAVEDOWN | US$1,39 | -16,50% | -40,39% | - | US$611.171 | - |
| 2772 |  Betherchip BEC | US$18,31 | 1,76% | 30,52% | - | US$608.882 | - |
| 2773 |  FNK wallet FNK | US$15,82 | 0,39% | -3,23% | - | US$603.486 | - |
| 2774 |  Idavoll Network IDV | US$0,08700 | -9,30% | -7,70% | - | US$604.863 | - |
| 2775 |  PeerEx PERX | US$0,01062 | -9,37% | 76,03% | - | US$604.498 | - |
| 2776 |  JUST NETWORK JUS | US$0,01091 | -6,91% | 3,96% | - | US$608.003 | - |
| 2777 |  unilock.network UNL | US$2.893,13 | -8,34% | 5,28% | - | US$579.269 | - |
| 2778 |  3X Long Matic Token MATICBULL | US$16,22 | -13,80% | 42,67% | - | US$589.498 | - |
| 2779 |  Daily DAILY | US$1,07 | -0,77% | 12,08% | - | US$582.693 | - |
| 2780 |  RAKUN RAKU | US$0,02466 | 15,85% | 36,96% | - | US$596.903 | - |
| 2781 |  MU DANK DANK | US$0,3041 | 1,70% | 52,95% | - | US$588.226 | - |
| 2782 |  DEUS Finance DEA DEA | US$475,19 | 11,92% | 24,44% | - | US$514.303 | - |
| 2783 |  Quam Network QUAM | US$0,1186 | -5,84% | -15,17% | - | US$578.820 | - |
| 2784 |  AMPnet Asset Platform and Exchange AAPX | US$17,76 | 1,41% | 0,00% | - | US$569.870 | - |
| 2785 |  ZCore Finance ZEFI | US$1,33 | -1,70% | -13,65% | - | US$576.548 | - |
| 2786 |  Metaverse Index MVI | US$95,41 | -4,22% | 0,00% | - | US$573.986 | - |
| 2787 |  Compound Basic Attention Token CBAT | US$0,03015 | -2,13% | 23,11% | - | US$565.622 | - |
| 2788 |  Vectorspace AI VXV | US$2,43 | 6,59% | 26,05% | - | US$559.093 | - |
| 2789 |  Klondike BTC KBTC | US$66.361,15 | 3,83% | 17,52% | - | US$556.004 | - |
| 2790 |  Revomon REVO | US$0,8057 | 0,00% | 0,00% | - | US$554.295 | - |
| 2791 |  Value Network VNTW | US$2,20 | 0,00% | 0,00% | - | US$550.238 | - |
| 2792 |  Poodl Token POODL | US$0,00000007794 | 9,20% | -19,44% | - | US$529.677 | - |
| 2793 |  BTSunicorn BTSUCN | US$0,002145 | -26,00% | 369,67% | - | US$564.096 | - |
| 2794 |  Zyro ZYRO | US$0,03667 | -6,91% | -12,35% | - | US$521.457 | - |
| 2795 |  Libartysharetoken LST | US$0,1941 | 5,73% | 23,90% | - | US$531.768 | - |
| 2796 |  Meter Governance mapped by Meter.io eMTRG | US$6,33 | -0,02% | -12,39% | - | US$532.475 | - |
| 2797 |  SpiderDAO SPDR | US$0,03716 | -0,75% | 5,97% | - | US$515.712 | - |
| 2798 |  Dexfin DXF | US$0,02014 | -34,33% | -30,06% | - | US$526.098 | - |
| 2799 |  3x Short EOS Token EOSBEAR | US$0,002733 | -3,90% | -58,17% | - | US$553.228 | - |
| 2800 |  EIDOS EIDOS | US$0,0007985 | 1,90% | 7,53% | - | US$526.703 | - |
Tabel di atas menampilkan halaman 56 dari total 94 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.