Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Roxe Cash ROC | US$0,2076 | -6,51% | 8,50% | - | US$304.077 | - |
| 2902 |  Tenet TEN | US$3,34 | -7,23% | 25,34% | - | US$301.741 | - |
| 2903 |  Satopay Network STOP | US$0,007712 | -6,58% | -32,77% | - | US$295.447 | - |
| 2904 |  Marsan Exchange token MRS | US$1,53 | 6,29% | 37,94% | - | US$296.725 | - |
| 2905 |  CryptoKek KEK | US$0,1143 | 16,03% | 22,28% | - | US$293.133 | - |
| 2906 |  Experty Wisdom Token WIS | US$0,06118 | -7,36% | 15,86% | - | US$293.084 | - |
| 2907 |  Warp Finance WARP | US$777,27 | -10,31% | 21,85% | - | US$292.343 | - |
| 2908 |  Meliora MORA | US$0,8810 | -2,51% | -12,86% | - | US$294.224 | - |
| 2909 |  Rainicorn RAINI | US$0,01621 | -4,93% | 63,90% | - | US$290.648 | - |
| 2910 |  Blacknet BLN | US$0,003091 | 3,25% | 31,11% | - | US$291.089 | - |
| 2911 |  CFX Quantum CFXQ | US$0,06350 | -0,01% | -0,58% | - | US$294.021 | - |
| 2912 |  DeFi Wizard DWZ | US$4,86 | -8,18% | -59,26% | - | US$287.620 | - |
| 2913 |  RamenSwap RAMEN | US$0,8619 | -0,58% | -12,62% | - | US$287.535 | - |
| 2914 |  NCAT Token NCAT | US$0,000000008773 | -19,38% | -61,48% | - | US$285.426 | - |
| 2915 |  Black Diamond Rating HZT | US$0,05569 | 49,52% | 59,04% | - | US$285.563 | - |
| 2916 |  Keep3r BSC Network KP3RB | US$2,86 | -9,29% | 17,10% | - | US$283.894 | - |
| 2917 |  Try.Finance TRY | US$50,23 | 21,30% | 60,76% | - | US$282.703 | - |
| 2918 |  Bispex BPX | US$0,0009282 | -18,01% | -13,47% | - | US$281.795 | - |
| 2919 |  Banana.finance BANANA | US$337,26 | 8,15% | 46,57% | - | US$289.828 | - |
| 2920 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,85 | 1,74% | -1,00% | - | US$279.587 | - |
| 2921 |  Balloon-X BLX | US$0,01236 | -0,23% | -13,00% | - | US$276.367 | - |
| 2922 |  Fridge Token FRIDGE | US$3,76 | -1,57% | -1,12% | - | US$273.929 | - |
| 2923 |  EthicHub ETHIX | US$0,5777 | 4,94% | 19,39% | - | US$272.354 | - |
| 2924 |  Trodl TRO | US$0,01102 | -24,59% | 0,00% | - | US$268.388 | - |
| 2925 |  Kindcow Finance KIND | US$0,4219 | 7,86% | -42,88% | - | US$271.976 | - |
| 2926 |  BNS Token BNS | US$0,1446 | -2,68% | 0,77% | - | US$271.190 | - |
| 2927 |  Nimbus NBU | US$1,12 | -4,75% | -0,19% | - | US$270.413 | - |
| 2928 |  3X Long TomoChain Token TOMOBULL | US$0,2160 | -4,04% | 7,62% | - | US$265.618 | - |
| 2929 |  Kulupu KLP | US$0,2190 | -2,57% | -23,11% | - | US$267.084 | - |
| 2930 |  MobiFi MoFi | US$0,1884 | -8,12% | -53,01% | - | US$274.600 | - |
| 2931 |  tBTC TBTC | US$64.009,24 | -0,44% | 11,38% | - | US$264.139 | - |
| 2932 |  AGOV (ANSWER Governance) AGOV | US$0,04016 | -1,57% | -6,56% | - | US$265.201 | - |
| 2933 |  Previse PRVS | US$1,01 | -9,89% | -21,29% | - | US$266.351 | - |
| 2934 |  Culture Ticket Chain CTC | US$0,01507 | -1,56% | -2,55% | - | US$262.809 | - |
| 2935 |  BitcoinVend BCVT | US$0,1521 | 22,15% | 29,21% | - | US$259.221 | - |
| 2936 |  3X Long Altcoin Index Token ALTBULL | US$1.539,23 | 9,75% | 125,69% | - | US$258.065 | - |
| 2937 |  LavaSwap LAVA | US$0,5003 | -3,77% | -16,41% | - | US$260.279 | - |
| 2938 |  Upper Pound GBPU | US$1,35 | -0,42% | -0,68% | - | US$259.699 | - |
| 2939 |  HOGL finance HOGL | US$0,00002663 | -12,98% | -70,02% | - | US$257.638 | - |
| 2940 |  DEGEN Index DEGEN | US$8,42 | -0,33% | 11,21% | - | US$260.910 | - |
| 2941 |  Interest Bearing ETH ibETH | US$2.590,34 | 6,34% | 23,97% | - | US$256.843 | - |
| 2942 |  StrikeCoin STRIKE | US$0,002409 | 0,00% | 0,00% | - | US$255.095 | - |
| 2943 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,009715 | -23,49% | -63,10% | - | US$256.496 | - |
| 2944 |  Sperax SPA | US$0,02445 | -0,10% | 4,11% | - | US$255.201 | - |
| 2945 |  Medicalveda MVEDA | US$0,04003 | 4,79% | 44,57% | - | US$253.427 | - |
| 2946 |  CUMROCKET CRYPTO CUMMIES | US$0,001979 | 11,64% | 0,00% | - | US$250.876 | - |
| 2947 |  Goldblock GBK | US$0,0005809 | 1,27% | -2,55% | - | US$251.117 | - |
| 2948 |  DeFireX DFX | US$4,36 | -0,20% | -23,84% | - | US$251.643 | - |
| 2949 |  UniPower POWER | US$1,57 | 4,00% | 18,45% | - | US$246.639 | - |
| 2950 |  Kangal KANGAL | US$0,00004129 | 25,92% | 22,00% | - | US$246.881 | - |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.