Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Deipool DIP | US$0,1765 | 2,21% | -13,08% | - | US$251.547 | - |
| 2952 |  Intelligent Investment Chain IIC | US$0,0003640 | -0,40% | 13,70% | - | US$248.025 | - |
| 2953 |  3x Long Tezos Token XTZBULL | US$79,89 | -2,53% | 40,92% | - | US$248.439 | - |
| 2954 |  Ludos Protocol LUD | US$0,0005208 | -0,92% | -13,20% | - | US$246.126 | - |
| 2955 |  Sting Defi SDFI | US$6,46 | 0,00% | 0,00% | - | US$252.552 | - |
| 2956 |  UniDex UNIDX | US$1,76 | 8,78% | 56,16% | - | US$243.869 | - |
| 2957 |  BotOcean BOTS | US$0,2604 | 10,37% | 7,94% | - | US$241.283 | - |
| 2958 |  YouLive Coin UC | US$0,0004727 | -5,64% | 11,46% | - | US$236.946 | - |
| 2959 |  ATTN ATTN | US$0,03674 | -6,26% | -21,93% | - | US$241.460 | - |
| 2960 |  DEXTF Protocol DEXTF | US$1,41 | -3,83% | -23,06% | - | US$234.776 | - |
| 2961 |  SparkPoint Fuel SFUEL | US$0,1612 | -22,44% | 8,54% | - | US$234.036 | - |
| 2962 |  Lux Bio Cell LBXC | US$0,002680 | -2,25% | -13,92% | - | US$235.191 | - |
| 2963 |  Bankcoin BANK | US$0,01293 | -18,84% | 26,53% | - | US$223.229 | - |
| 2964 |  Upper Euro EURU | US$1,18 | 0,01% | 1,69% | - | US$230.382 | - |
| 2965 |  HashBridge Oracle HBO | US$0,3268 | -12,22% | -46,14% | - | US$225.805 | - |
| 2966 |  Your Finance Decentralized YFD | US$109,86 | -16,82% | -3,63% | - | US$226.083 | - |
| 2967 |  Decentralized Mining Exchange DMC | US$0,3759 | 1,54% | 3,52% | - | US$226.881 | - |
| 2968 |  TokenAsset NTB | US$0,3083 | -0,84% | -22,33% | - | US$224.126 | - |
| 2969 |  UTU Protocol UTU | US$0,09660 | 3,14% | -10,71% | - | US$221.978 | - |
| 2970 |  KEY KEY | US$0,001412 | 0,38% | -3,78% | - | US$213.843 | - |
| 2971 |  Degen Protocol DGN | US$7,11 | -4,70% | -0,07% | - | US$220.034 | - |
| 2972 |  FetaToken FETA | US$0,04409 | 15,44% | -40,35% | - | US$219.631 | - |
| 2973 |  United Bitcoin UBTC | US$1,29 | -5,87% | -10,32% | - | US$219.727 | - |
| 2974 |  Pumpy farm PMP | US$82,34 | 10,92% | -41,61% | - | US$217.881 | - |
| 2975 |  Tether Gold XAUT | US$1.736,92 | -0,43% | -0,15% | - | US$215.894 | - |
| 2976 |  CoinLoan CLT | US$8,63 | 1,62% | 20,96% | - | US$215.173 | - |
| 2977 |  Upper Dollar USDU | US$0,9852 | 0,27% | -0,13% | - | US$215.483 | - |
| 2978 |  GIVLY Coin GIV | US$0,03157 | 3,06% | 13,99% | - | US$214.751 | - |
| 2979 |  Mogu MOGX | US$0,01292 | 5,45% | 42,28% | - | US$226.984 | - |
| 2980 |  Cryptonovae YAE | US$0,1869 | 6,06% | 0,00% | - | US$215.708 | - |
| 2981 |  WhaleRoom WHL | US$5,83 | -6,35% | 3,35% | - | US$208.240 | - |
| 2982 |  Tsunami finance NAMI | US$700,69 | 5,61% | 23,22% | - | US$206.531 | - |
| 2983 |  Binacaps BCAPS | US$0,06686 | 0,00% | 0,00% | - | US$206.258 | - |
| 2984 |  BSYS BSYS | US$0,006433 | -17,06% | -16,17% | - | US$206.864 | - |
| 2985 |  SHD CASH SHDC | US$0,006216 | -26,79% | -26,00% | - | US$206.357 | - |
| 2986 |  MicroStrategy tokenized stock FTX MSTR | US$759,25 | -11,20% | 15,56% | - | US$205.227 | - |
| 2987 |  xDAI xDAI | US$1,01 | 0,12% | -0,07% | - | US$204.969 | - |
| 2988 |  Swapfolio SWFL | US$0,1044 | 5,33% | 22,81% | - | US$202.544 | - |
| 2989 |  Tapmydata TAP | US$0,5142 | -1,53% | -18,02% | - | US$198.842 | - |
| 2990 |  Polka Ventures POLVEN | US$0,4780 | -8,50% | -32,95% | - | US$197.133 | - |
| 2991 |  Buy-Sell BSE | US$1,75 | 5,78% | 22,40% | - | US$198.986 | - |
| 2992 |  Channels CAN | US$16,26 | -8,25% | -32,69% | - | US$200.467 | - |
| 2993 |  Ape Tools NANA | US$0,02816 | -11,91% | 37,93% | - | US$200.559 | - |
| 2994 |  3X Long Midcap Index Token MIDBULL | US$9.147,50 | 10,88% | 103,73% | - | US$197.127 | - |
| 2995 |  Xrpalike Gene XAG | US$0,05110 | -3,46% | 1,27% | - | US$205.330 | - |
| 2996 |  LNAsolution Coin LAS | US$0,002531 | 6,64% | 6,61% | - | US$197.125 | - |
| 2997 |  Donnie Finance DON | US$2,54 | 12,13% | -1,46% | - | US$197.924 | - |
| 2998 |  Linkflow Finance LF | US$11,47 | -34,80% | 90,78% | - | US$197.912 | - |
| 2999 |  DSYS DSYS | US$0,002928 | -9,30% | 160,53% | - | US$197.651 | - |
| 3000 |  Filenet FN | US$0,02664 | -8,43% | -11,59% | - | US$201.025 | - |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.