Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GOGO.finance GOGO | US$81,91 | -7,30% | -12,17% | - | US$401.402 | - |
| 2852 |  Index Cooperative INDEX | US$39,37 | 0,41% | -2,95% | - | US$358.338 | - |
| 2853 |  Lepricon L3P | US$0,06295 | -5,97% | -30,21% | - | US$385.558 | - |
| 2854 |  JFIN JFC | US$0,3537 | 0,47% | 5,60% | - | US$389.796 | - |
| 2855 |  Governor DAO GDAO | US$2,28 | 17,51% | -9,85% | - | US$382.689 | - |
| 2856 |  Space Hoge SOGE | US$0,00000007510 | -17,37% | -57,43% | - | US$384.379 | - |
| 2857 |  Pepedex PPDEX | US$8,93 | 5,05% | 13,33% | - | US$383.577 | - |
| 2858 |  PWAY PWAY | US$7,63 | 8,78% | 15,83% | - | US$398.151 | - |
| 2859 |  Rake Finance RAK | US$38,02 | 3,61% | -18,05% | - | US$381.462 | - |
| 2860 |  Meter Stable MTR | US$3,92 | -11,67% | 54,06% | - | US$337.511 | - |
| 2861 |  Apiary Fund Coin AFC | US$0,0001400 | -71,62% | -97,58% | - | US$435.542 | - |
| 2862 |  Monster Slayer Cash MSC | US$0,1074 | 33,18% | 165,12% | - | US$379.519 | - |
| 2863 |  Bearn BFI | US$592,47 | -5,79% | -5,53% | - | US$377.774 | - |
| 2864 |  KittenFinance KIF | US$102,75 | -4,47% | 7,48% | - | US$375.255 | - |
| 2865 |  PYXIS Network PYX | US$0,6680 | 0,81% | 0,00% | - | US$373.420 | - |
| 2866 |  BitSong BTSG | US$0,3346 | 21,18% | 187,75% | - | US$365.721 | - |
| 2867 |  DFOhub BUIDL | US$23,94 | -6,15% | 253,78% | - | US$351.624 | - |
| 2868 |  YEARNYFI NETWORK YNI | US$104,74 | 33,69% | 18,92% | - | US$348.475 | - |
| 2869 |  Tesra TSR | US$0,01538 | -3,72% | 33,41% | - | US$353.745 | - |
| 2870 |  Maxonrow MXW | US$0,03345 | -4,90% | -5,94% | - | US$354.524 | - |
| 2871 |  The Famous Token TFT | US$50,23 | 10,20% | -17,46% | - | US$348.282 | - |
| 2872 |  Engine EGCC | US$0,0002783 | -3,54% | 36,36% | - | US$347.508 | - |
| 2873 |  Blue Swap BLUE | US$3,70 | 6,53% | 7,37% | - | US$346.668 | - |
| 2874 |  Largo Coin LRG | US$9,73 | -0,53% | -0,43% | - | US$344.896 | - |
| 2875 |  UCROWDME UCM | US$0,01884 | 14,80% | 13,17% | - | US$339.613 | - |
| 2876 |  GoldFinX GIX | US$2,54 | -3,63% | -9,28% | - | US$340.564 | - |
| 2877 |  Basis Share BAS | US$39,84 | 1,66% | -5,51% | - | US$325.298 | - |
| 2878 |  BlowFish BLOWF | US$0,005087 | -12,51% | -77,12% | - | US$335.611 | - |
| 2879 |  BDCC Bitica COIN BDCC | US$0,9945 | 4,45% | 12,04% | - | US$391.557 | - |
| 2880 |  Themis MIS | US$1,02 | 302,94% | -14,97% | - | US$341.094 | - |
| 2881 |  DigiFinexToken DFT | US$0,1624 | 1,14% | 2,05% | - | US$337.006 | - |
| 2882 |  Carnomaly CARR | US$0,1337 | -0,77% | 36,52% | - | US$335.836 | - |
| 2883 |  Alaya ATP | US$4,69 | 7,39% | -2,85% | - | US$357.308 | - |
| 2884 |  ShineChain SHE | US$0,0008593 | -12,98% | 18,24% | - | US$328.686 | - |
| 2885 |  Peanut NUX | US$2,33 | 0,94% | -8,01% | - | US$319.942 | - |
| 2886 |  Yeld Finance YELD | US$37,39 | 13,01% | 61,40% | - | US$286.908 | - |
| 2887 |  BiTToken BITT | US$0,1895 | 21,34% | -22,18% | - | US$322.071 | - |
| 2888 |  ThingsOperatingSystem TOS | US$0,002655 | -27,64% | 49,11% | - | US$321.160 | - |
| 2889 |  TecraCoin TCR | US$0,4397 | -0,70% | 10,63% | - | US$320.801 | - |
| 2890 |  Unslashed Finance USF | US$4,12 | -1,21% | -5,39% | - | US$369.886 | - |
| 2891 |  DCTDAO DCTD | US$1,90 | -19,31% | -32,99% | - | US$313.936 | - |
| 2892 |  Cenfura Token XCF | US$0,1400 | -0,91% | 12,60% | - | US$307.845 | - |
| 2893 |  Dark Matter DMT | US$288,89 | 1,10% | 0,00% | - | US$310.488 | - |
| 2894 |  XANALIA ALIA | US$1,44 | -4,37% | 55,42% | - | US$306.436 | - |
| 2895 |  Pteria PTERIA | US$4,58 | 12,99% | 5,69% | - | US$299.275 | - |
| 2896 |  DapperCoin DAPP | US$0,008508 | 27,99% | 110,31% | - | US$299.061 | - |
| 2897 |  Jetfuel Finance FUEL | US$244,76 | -5,49% | 10,04% | - | US$305.371 | - |
| 2898 |  DefiDollar DUSD | US$0,9884 | -1,95% | -2,17% | - | US$303.342 | - |
| 2899 |  Cryptocurrency Top 10 Tokens Index CC10 | US$93,03 | 7,02% | 23,07% | - | US$304.123 | - |
| 2900 |  Aloha ALOHA | US$0,09098 | 10,77% | 77,79% | - | US$303.164 | - |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.