Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFIDOWN YFIDOWN | US$0,001777 | -17,42% | -22,93% | - | US$1.313.141 | - |
| 2652 |  JackPool.finance JFI | US$126,07 | -7,35% | 14,79% | - | US$1.320.304 | - |
| 2653 |  MixTrust MXT | US$0,004156 | -5,19% | -13,61% | - | US$1.272.386 | - |
| 2654 |  WiBX WBX | US$0,02563 | -2,23% | -10,45% | - | US$1.275.559 | - |
| 2655 |  Manyswap MANY | US$0,2902 | -2,69% | -30,95% | - | US$1.307.379 | - |
| 2656 |  ViteX Coin VX | US$0,7281 | -15,64% | -27,00% | - | US$1.229.439 | - |
| 2657 |  Swirl Cash SWIRL | US$2,40 | -16,70% | -13,26% | - | US$1.228.574 | - |
| 2658 |  Taraxa TARA | US$0,03157 | -1,84% | 9,64% | - | US$1.219.230 | - |
| 2659 |  Fisco Coin FSCC | US$0,8621 | -8,12% | 13,11% | - | US$1.212.612 | - |
| 2660 |  ORO ORO | US$0,5632 | -10,21% | 47,48% | - | US$1.207.557 | - |
| 2661 |  TAI TAI | US$1,30 | -7,21% | 33,84% | - | US$1.202.483 | - |
| 2662 |  MerchDAO MRCH | US$2,15 | 10,65% | 13,85% | - | US$1.175.854 | - |
| 2663 |  Shyft Network SHFT | US$2,86 | -5,73% | -18,76% | - | US$1.204.321 | - |
| 2664 |  SocialGood SG | US$3,91 | 0,14% | 14,92% | - | US$1.196.572 | - |
| 2665 |  HOPR HOPR | US$0,7567 | -0,67% | -5,81% | - | US$1.202.765 | - |
| 2666 |  TosDis DIS | US$177,87 | -6,31% | 11,42% | - | US$1.190.021 | - |
| 2667 |  UBU UBU | US$0,1687 | 9,25% | 58,39% | - | US$1.105.541 | - |
| 2668 |  3X Short Bitcoin Token BEAR | US$0,0007243 | 0,39% | -35,16% | - | US$1.221.497 | - |
| 2669 |  GoSwapp GOFI | US$20,27 | 24,68% | -16,09% | - | US$1.178.235 | - |
| 2670 |  DOTDOWN DOTDOWN | US$1,57 | -8,52% | -23,06% | - | US$1.225.872 | - |
| 2671 |  ethArt ARTE | US$32,32 | -15,16% | 32,50% | - | US$1.172.471 | - |
| 2672 |  Bancor Governance Token VBNT | US$4,16 | 2,30% | 15,21% | - | US$1.249.184 | - |
| 2673 |  TopChain TOPC | US$0,004963 | -8,01% | 15,55% | - | US$1.173.846 | - |
| 2674 |  CNNS CNNS | US$0,005399 | -1,77% | 10,19% | - | US$1.143.199 | - |
| 2675 |  MCDEX MCB | US$33,55 | 3,76% | 83,36% | - | US$1.121.296 | - |
| 2676 |  Content Value Network CVNT | US$2,72 | -4,69% | 0,00% | - | US$1.135.863 | - |
| 2677 |  Cub Finance CUB | US$3,79 | 4,92% | 26,17% | - | US$1.130.035 | - |
| 2678 |  DAOventures DVG | US$1,88 | 1,15% | 13,92% | - | US$1.096.342 | - |
| 2679 |  Butterfly Protocol BFLY | US$0,6715 | -13,79% | -12,50% | - | US$1.102.156 | - |
| 2680 |  Mandala Exchange Token MDX | US$0,4210 | 15,27% | 167,57% | - | US$1.017.490 | - |
| 2681 |  Pando PANDO | US$4,08 | 1,13% | -1,46% | - | US$1.075.661 | - |
| 2682 |  DXdao DXD | US$370,56 | 2,48% | 8,54% | - | US$1.077.243 | - |
| 2683 |  Dvision Network DVI | US$0,5727 | -15,18% | -13,39% | - | US$1.066.791 | - |
| 2684 |  Tcbcoin TCFX | US$0,2991 | 3,02% | 8,81% | - | US$1.075.137 | - |
| 2685 |  PROXI CREDIT | US$0,07425 | -11,47% | -5,55% | - | US$1.075.308 | - |
| 2686 |  Connectico CON | US$1,17 | 0,53% | -7,48% | - | US$1.060.729 | - |
| 2687 |  Cook Protocol COOK | US$0,09747 | -10,05% | -42,88% | - | US$1.204.392 | - |
| 2688 |  HyruleSwap RUPEE | US$1,63 | -6,17% | 75,35% | - | US$1.044.666 | - |
| 2689 |  Student Coin STC | US$0,03181 | -1,75% | 38,76% | - | US$1.064.987 | - |
| 2690 |  Alpha5 A5T | US$0,6778 | -6,78% | -18,75% | - | US$1.019.602 | - |
| 2691 |  SmartKey SKEY | US$0,2493 | -0,17% | -10,24% | - | US$1.018.441 | - |
| 2692 |  GSPI Shopping.io Governance GSPI | US$23,29 | -10,89% | -41,17% | - | US$1.003.326 | - |
| 2693 |  XBE Token XBE | US$1.785,66 | 18,89% | -0,42% | - | US$1.001.496 | - |
| 2694 |  DEUS Finance DEUS | US$10,76 | 7,51% | 15,44% | - | US$965.896 | - |
| 2695 |  Mars Mars | US$0,06646 | 2,80% | 92,53% | - | US$995.135 | - |
| 2696 |  IDK IDK | US$0,06841 | 0,06% | 2,45% | - | US$992.935 | - |
| 2697 |  Chow Chow CHOW | US$0,01765 | 57,53% | 60,07% | - | US$992.208 | - |
| 2698 |  xToken XTK | US$0,7283 | 6,48% | -5,30% | - | US$971.499 | - |
| 2699 |  Parallel PAR | US$1,22 | 0,23% | 1,67% | - | US$976.113 | - |
| 2700 |  FEGtoken FEG | US$0,000000000728 | 9,99% | 17,98% | - | US$970.976 | - |
Tabel di atas menampilkan halaman 54 dari total 94 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.