Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3X Long Ethereum Token ETHBULL | US$8.387,05 | 15,80% | 74,72% | - | US$14.061.427 | - |
| 2452 |  Gold Coin Reserve GCR | US$1.742,90 | 0,13% | -0,18% | - | US$14.351.531 | - |
| 2453 |  FILUP FILUP | US$29,78 | 3,81% | 3,84% | - | US$13.375.517 | - |
| 2454 |  3X Long Bitcoin Token BULL | US$91.338,31 | -4,27% | 32,85% | - | US$13.229.442 | - |
| 2455 |  Compound USDT CUSDT | US$0,02109 | 0,24% | 0,10% | - | US$12.234.255 | - |
| 2456 |  SafeMoon SAFEMOON | US$0,0000008292 | -1,11% | 17,63% | - | US$11.805.284 | - |
| 2457 |  UBIX.Network UBX | US$0,003404 | -18,05% | 60,01% | - | US$11.761.292 | - |
| 2458 |  3x Long EOS Token EOSBULL | US$0,7408 | 8,48% | 88,14% | - | US$11.604.143 | - |
| 2459 |  Australian Dollar Token AUDT | US$0,7721 | 1,09% | 1,93% | - | US$11.113.795 | - |
| 2460 |  Beyond Finance BYN | US$3,10 | 0,00% | 0,00% | - | US$10.783.677 | - |
| 2461 |  Global AEX Token GAT | US$0,04149 | 5,95% | 39,69% | - | US$10.455.422 | - |
| 2462 |  AAVEUP AAVEUP | US$106,49 | 16,86% | 39,67% | - | US$10.295.497 | - |
| 2463 |  SUSHIUP SUSHIUP | US$42,16 | 21,30% | 51,44% | - | US$10.185.505 | - |
| 2464 |  RAI Finance RAI | US$1,77 | -10,42% | -23,09% | - | US$10.249.349 | - |
| 2465 |  New BitShares NBS | US$0,03789 | -1,33% | -1,38% | - | US$9.657.946 | - |
| 2466 |  DMD DMD | US$79,12 | -9,30% | 33,30% | - | US$9.619.641 | - |
| 2467 |  BNBDOWN BNBDOWN | US$19,13 | 10,00% | 3,00% | - | US$9.463.026 | - |
| 2468 |  YFIUP YFIUP | US$7,78 | 7,17% | 6,26% | - | US$9.620.671 | - |
| 2469 |  Splyt SHOPX | US$2,93 | 31,17% | -1,41% | - | US$9.163.255 | - |
| 2470 |  Basis Gold Share BAGS | US$183,68 | -2,21% | -7,25% | - | US$9.059.488 | - |
| 2471 |  Co2Bit CO2B | US$3.938,04 | 1,50% | -3,73% | - | US$8.921.897 | - |
| 2472 |  ETHDOWN ETHDOWN | US$0,002326 | -14,35% | -47,41% | - | US$8.874.978 | - |
| 2473 |  ROCKI ROCKS | US$3,38 | 36,28% | -2,41% | - | US$8.709.149 | - |
| 2474 |  Woonkly Power WOOP | US$0,8837 | -1,23% | -16,67% | - | US$8.545.786 | - |
| 2475 |  DOTUP DOTUP | US$157,15 | -3,70% | 8,16% | - | US$8.102.329 | - |
| 2476 |  BSCEX BSCX | US$13,45 | -5,55% | 1,63% | - | US$7.863.698 | - |
| 2477 |  Gera Coin GERA | US$0,7875 | -0,60% | 2,90% | - | US$8.018.370 | - |
| 2478 |  FinexboxToken FNB | US$4,85 | -0,83% | 12,28% | - | US$7.748.376 | - |
| 2479 |  Rai Reflex Index RAI | US$3,14 | 1,60% | 5,07% | - | US$7.317.804 | - |
| 2480 |  Pearl PEARL | US$339,92 | -1,44% | 20,51% | - | US$7.332.443 | - |
| 2481 |  Whole Network NODE | US$0,001808 | 43,77% | 83,95% | - | US$7.216.275 | - |
| 2482 |  DeFi Pulse Index DPI | US$490,22 | 5,04% | 17,76% | - | US$6.763.382 | - |
| 2483 |  Interest Bearing Defi Pulse Index BDPI | US$477,29 | 0,83% | 12,90% | - | US$6.574.164 | - |
| 2484 |  Filda FILDA | US$1,10 | -12,55% | -19,70% | - | US$6.589.329 | - |
| 2485 |  KickPad KPAD | US$2,49 | -8,45% | -9,68% | - | US$6.518.902 | - |
| 2486 |  Popsicle Finance ICE | US$7,69 | -9,44% | 107,66% | - | US$6.547.625 | - |
| 2487 |  UNIUP UNIUP | US$35,08 | 1,09% | 49,58% | - | US$6.450.859 | - |
| 2488 |  SHIBA INU SHIB | US$0,0000001682 | 4,13% | 193,59% | - | US$6.349.137 | - |
| 2489 |  Orakuru ORK | US$4,09 | -20,40% | 0,00% | - | US$6.295.365 | - |
| 2490 |  3X Long Chainlink Token LINKBULL | US$772,04 | 50,96% | 99,02% | - | US$6.062.999 | - |
| 2491 |  bDollar BDO | US$0,6325 | -6,31% | -1,08% | - | US$5.980.000 | - |
| 2492 |  Sora Validator Token VAL | US$2,46 | 26,79% | -7,26% | - | US$5.911.809 | - |
| 2493 |  FairGame FAIR | US$0,01127 | -6,79% | 24,19% | - | US$5.960.442 | - |
| 2494 |  Hoo Token HOO | US$0,7428 | -0,94% | 27,49% | - | US$5.726.669 | - |
| 2495 |  ITAM Games ITAM | US$0,07595 | -15,70% | 37,95% | - | US$5.752.385 | - |
| 2496 |  Gambit GMT | US$90,55 | 26,55% | 0,00% | - | US$5.642.845 | - |
| 2497 |  Bitcicoin BITCI | US$0,09092 | -0,73% | -8,70% | - | US$5.565.814 | - |
| 2498 |  G999 G999 | US$0,003908 | -19,71% | -39,10% | - | US$5.773.391 | - |
| 2499 |  ElonGate ELONGATE | US$0,0000001702 | -9,49% | 0,00% | - | US$5.466.775 | - |
| 2500 |  Convergence CONV | US$0,1264 | -10,88% | 15,07% | - | US$5.323.471 | - |
Tabel di atas menampilkan halaman 50 dari total 94 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.