Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MarteXcoin MXT | US$0,01009 | 5,78% | -0,20% | US$49.441 | US$0,9900 | 4.899.128 MXT |
| 2252 |  Save Environment Token SET | US$0,05108 | -0,46% | 12,89% | US$49.078 | - | 960.882 SET |
| 2253 |  Galilel GALI | US$0,002523 | 32,23% | 49,70% | US$49.017 | US$46,03 | 19.428.483 GALI |
| 2254 |  Centurion CNT | US$0,0006307 | -0,68% | 12,27% | US$48.986 | - | 77.663.826 CNT |
| 2255 |  ParkByte PKB | US$0,01009 | -0,83% | 63,31% | US$48.078 | - | 4.764.026 PKB |
| 2256 |  EDRCoin EDRC | US$0,01640 | 17,20% | 8,12% | US$48.070 | US$0,01000 | 2.931.224 EDRC |
| 2257 |  MultiCoinCasino MCC | US$0,01002 | -52,33% | -0,27% | US$48.152 | US$9.857,66 | 4.807.840 MCC |
| 2258 |  Spectrum SPT | US$0,00003894 | -16,76% | -9,98% | US$46.729 | US$4.006,22 | 1.199.987.500 SPT |
| 2259 |  BitcoiNote BTCN | US$0,003784 | -15,00% | 12,27% | US$47.447 | US$38,45 | 12.537.287 BTCN |
| 2260 |  Payfair PFR | US$0,001193 | 5,61% | 23,22% | US$46.924 | US$195,58 | 39.347.537 PFR |
| 2261 |  KUN KUN | US$23,47 | -6,07% | 54,40% | US$46.932 | US$1.156,17 | 2.000 KUN |
| 2262 |  Bitcoin 21 XBTC21 | US$0,05614 | 57,61% | 53,73% | US$44.522 | US$0,01000 | 793.108 XBTC21 |
| 2263 |  KWHCoin KWH | US$0,00002434 | 5,61% | 23,22% | US$43.989 | - | 1.807.438.681 KWH |
| 2264 |  Mining Core Coin MCC | US$0,001284 | -7,76% | -21,28% | US$44.244 | US$19.446,50 | 34.458.624 MCC |
| 2265 |  GeyserCoin GSR | US$0,02964 | 5,93% | 46,58% | US$43.598 | US$7,80 | 1.470.687 GSR |
| 2266 |  Kemacoin KEMA | US$0,001766 | -0,83% | 1,41% | US$43.022 | US$14,63 | 24.360.241 KEMA |
| 2267 |  SpreadCoin SPR | US$0,003784 | -0,68% | 68,41% | US$42.232 | US$0,01000 | 11.159.260 SPR |
| 2268 |  ImageCash IMGC | US$0,008200 | -0,83% | -18,91% | US$42.084 | - | 5.132.386 IMGC |
| 2269 |  BowsCoin BSC | US$0,007569 | -0,83% | 12,27% | US$42.008 | - | 5.550.102 BSC |
| 2270 |  Mchain MAR | US$0,0006953 | -75,44% | -27,92% | US$41.798 | US$288,62 | 60.117.025 MAR |
| 2271 |  Ultragate ULG | US$0,003784 | 19,01% | 34,73% | US$41.748 | US$55,71 | 11.031.606 ULG |
| 2272 |  iBTC IBTC | US$0,0008304 | -10,15% | 165,14% | US$41.515 | US$54,46 | 49.993.999 IBTC |
| 2273 |  Castle CSTL | US$0,001892 | 48,76% | 68,41% | US$40.997 | US$0,01000 | 21.666.130 CSTL |
| 2274 |  Natmin Pure Escrow NAT | US$0,0002434 | 5,61% | -87,68% | US$39.328 | - | 161.588.985 NAT |
| 2275 |  Obee Network OBEE | US$0,0006433 | -0,01% | -0,09% | US$39.296 | US$31.364,15 | 61.086.084 OBEE |
| 2276 |  X-Coin XCO | US$0,003154 | 23,96% | 40,34% | US$39.059 | US$0,01000 | 12.384.976 XCO |
| 2277 |  Helex HLX | US$0,5508 | 3,72% | -5,20% | US$38.647 | US$3.004,61 | 70.160 HLX |
| 2278 |  Thore Cash TCH | US$0,0006815 | 0,20% | 7,81% | US$37.519 | US$6.608,02 | 55.056.178 TCH |
| 2279 |  Apollon XAP | US$0,0002523 | -0,83% | 12,27% | US$37.487 | - | 148.585.276 XAP |
| 2280 |  Impleum IMPL | US$0,003784 | -0,83% | 12,27% | US$35.697 | US$0,01000 | 9.432.555 IMPL |
| 2281 |  Shivers SHVR | US$0,0006307 | -0,83% | 12,27% | US$34.346 | - | 54.453.298 SHVR |
| 2282 |  Streamit Coin STREAM | US$0,002523 | -18,04% | 12,27% | US$34.134 | US$132,64 | 13.529.414 STREAM |
| 2283 |  Italo XTA | US$0,001892 | -0,83% | 66,73% | US$33.688 | US$1.534,46 | 17.803.543 XTA |
| 2284 |  noob.finance $NOOB | US$1,52 | 6,34% | 21,70% | US$33.301 | - | 21.876 $NOOB |
| 2285 |  MustangCoin MST | US$0,05109 | 0,41% | 59,55% | US$32.204 | US$0,01000 | 630.343 MST |
| 2286 |  Mobile Crypto Pay Coin MCPC | US$0,003311 | -12,61% | -1,76% | US$31.945 | - | 9.647.081 MCPC |
| 2287 |  Netrum NTR | US$0,01488 | 2,92% | -14,12% | US$31.831 | - | 2.139.819 NTR |
| 2288 |  Abitshadow Token ABST | US$0,00006460 | -5,65% | 62,54% | US$31.717 | US$5.327,32 | 491.010.797 ABST |
| 2289 |  YoloCash YLC | US$0,001071 | 49,90% | 108,48% | US$31.589 | US$47.179,50 | 29.499.388 YLC |
| 2290 |  AmsterdamCoin AMS | US$0,0006307 | -0,83% | 12,27% | US$31.664 | - | 50.201.886 AMS |
| 2291 |  Bitcoin Adult BTAD | US$0,0006308 | -48,45% | 12,28% | US$31.566 | US$11,02 | 50.042.639 BTAD |
| 2292 |  Californium CF | US$0,01261 | -0,83% | 49,70% | US$30.868 | - | 2.446.961 CF |
| 2293 |  GoHelpFund HELP | US$0,002517 | 0,70% | 14,80% | US$30.573 | - | 12.147.167 HELP |
| 2294 |  FuzzBalls FUZZ | US$0,006307 | -0,83% | 12,27% | US$30.464 | - | 4.829.945 FUZZ |
| 2295 |  BLAST BLAST | US$0,0006307 | -0,83% | -35,46% | US$30.118 | US$14,33 | 47.749.857 BLAST |
| 2296 |  Joint Ventures JOINT | US$0,001339 | 13,90% | 35,54% | US$29.781 | US$5.631,83 | 22.248.085 JOINT |
| 2297 |  SWYFT SWYFTT | US$0,04276 | 1,51% | 13,82% | US$30.229 | US$8.841,69 | 706.940 SWYFTT |
| 2298 |  Galactrum ORE | US$0,005677 | 27,51% | 68,41% | US$29.092 | US$25,43 | 5.124.807 ORE |
| 2299 |  ANON ANON | US$0,003784 | -0,83% | 34,73% | US$28.738 | US$25,98 | 7.593.802 ANON |
| 2300 |  XDNA XDNA | US$0,003122 | -29,87% | 11,29% | US$27.544 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.