Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PosEx PEX | US$0,03091 | 18,52% | 61,81% | US$75.821 | US$0,01000 | 2.453.240 PEX |
| 2202 |  Blocklancer LNC | US$0,0006307 | -0,68% | 12,27% | US$75.777 | - | 120.140.384 LNC |
| 2203 |  Grimm GRIMM | US$0,001245 | -1,66% | 6,92% | US$75.346 | US$895,97 | 60.501.300 GRIMM |
| 2204 |  Dreamcoin DRM | US$0,02838 | 51,28% | 197,20% | US$75.140 | US$0,01000 | 2.647.327 DRM |
| 2205 |  Atheios ATH | US$0,001892 | -0,83% | -15,79% | US$74.708 | US$34,78 | 39.481.910 ATH |
| 2206 |  MktCoin MLM | US$0,00006138 | 2,92% | 21,13% | US$74.235 | US$734,94 | 1.209.529.900 MLM |
| 2207 |  INDINODE XIND | US$0,00006307 | -0,83% | 12,27% | US$72.861 | US$0,6300 | 1.155.173.414 XIND |
| 2208 |  Yearn Finance Bit YFBT | US$66,14 | 13,43% | -21,85% | US$72.887 | US$293,39 | 1.102 YFBT |
| 2209 |  Suretly SUR | US$0,3063 | 12,55% | 18,28% | US$72.079 | US$3.275,37 | 235.290 SUR |
| 2210 |  TEAM (TokenStars) TEAM | US$0,005873 | 41,78% | -23,37% | US$71.936 | US$1.002,65 | 12.248.313 TEAM |
| 2211 |  Universal Currency UNIT | US$0,004415 | -0,83% | 12,27% | US$70.418 | - | 15.949.110 UNIT |
| 2212 |  MESEFA SEFA | US$0,1683 | 29,52% | 23,49% | US$72.461 | - | 430.655 SEFA |
| 2213 |  UNICORN Token UNI | US$0,0006491 | -42,93% | -55,63% | US$69.400 | - | 106.912.509 UNI |
| 2214 |  GoldBlocks GB | US$0,004415 | -0,83% | -1,76% | US$68.717 | - | 15.563.873 GB |
| 2215 |  Asura Coin ASA | US$0,0003074 | 2,61% | -52,84% | US$67.911 | US$174,53 | 220.932.400 ASA |
| 2216 |  Onix ONX | US$0,0006307 | -0,83% | 12,27% | US$67.535 | - | 107.072.781 ONX |
| 2217 |  ICOBID ICOB | US$0,0006307 | -0,68% | 12,27% | US$67.520 | - | 107.048.455 ICOB |
| 2218 |  Guider GDR | US$0,0002707 | 13,57% | -27,99% | US$67.465 | - | 249.181.440 GDR |
| 2219 |  Digital Money Bits DMB | US$0,0006307 | -0,83% | 12,27% | US$66.968 | - | 106.173.958 DMB |
| 2220 |  ArbitrageCT ARCT | US$0,0006307 | -0,83% | 12,27% | US$66.011 | - | 104.655.777 ARCT |
| 2221 |  aWSB aWSB | US$10,74 | 0,23% | -0,05% | US$65.626 | - | 6.113 aWSB |
| 2222 |  Iridium IRD | US$0,003154 | -0,79% | 40,34% | US$63.883 | US$362,26 | 20.256.627 IRD |
| 2223 |  StarterCoin STAC | US$0,0001900 | 6,00% | 6,57% | US$64.970 | US$241,25 | 342.007.189 STAC |
| 2224 |  Trexcoin TREX | US$0,00006307 | -0,83% | 12,27% | US$63.506 | US$1,47 | 1.006.849.553 TREX |
| 2225 |  Theresa May Coin MAY | US$0,0006307 | -0,83% | 12,27% | US$63.085 | - | 100.018.000 MAY |
| 2226 |  CCUniverse UVU | US$0,00006307 | -9,84% | 2,07% | US$63.053 | US$804,08 | 999.660.283 UVU |
| 2227 |  PayCoin XPY | US$0,005046 | -0,83% | 12,27% | US$60.528 | - | 11.995.342 XPY |
| 2228 |  PostCoin POST | US$0,003784 | -0,83% | -15,79% | US$60.052 | - | 15.868.233 POST |
| 2229 |  APR Coin APR | US$0,004415 | -0,83% | 96,48% | US$59.941 | US$3,18 | 13.576.158 APR |
| 2230 |  Bitnation XPAT | US$0,000002010 | 0,39% | 0,37% | US$60.331 | US$30,55 | 30.011.995.338 XPAT |
| 2231 |  XOVBank XOV | US$0,0004249 | 0,76% | 36,83% | US$59.416 | - | 139.838.002 XOV |
| 2232 |  PYRO Network PYRO | US$0,00007301 | -20,79% | -87,00% | US$59.116 | US$18,50 | 809.657.262 PYRO |
| 2233 |  The Currency Analytics TCAT | US$0,0003894 | 5,61% | 23,22% | US$58.965 | - | 151.422.947 TCAT |
| 2234 |  CPUchain CPU | US$0,001261 | -50,41% | -43,86% | US$58.525 | US$87,22 | 46.393.800 CPU |
| 2235 |  Fantasy Sports DFS | US$0,01051 | -69,94% | -66,58% | US$58.164 | US$1,10 | 5.532.031 DFS |
| 2236 |  onLEXpa onLEXpa | US$0,00009862 | 16,26% | 75,55% | US$57.792 | US$6.443,93 | 585.999.043 onLEXpa |
| 2237 |  Compound Coin COMP | US$0,000001080 | -35,81% | 1,55% | US$58.021 | US$1.339,60 | 53.731.717.830 COMP |
| 2238 |  Halving Token HALV | US$0,02775 | -23,45% | 76,43% | US$57.634 | US$17,88 | 2.076.701 HALV |
| 2239 |  MedicCoin MEDIC | US$0,0001892 | -0,83% | -32,64% | US$56.454 | - | 298.349.398 MEDIC |
| 2240 |  Blakecoin BLC | US$0,001892 | -56,01% | -30,74% | US$54.929 | US$46,90 | 29.028.833 BLC |
| 2241 |  Paypex PAYX | US$0,0003640 | -0,01% | 17,24% | US$54.606 | - | 149.998.018 PAYX |
| 2242 |  Aeryus AER | US$0,004427 | -89,21% | 27,55% | US$54.422 | US$198,63 | 12.292.955 AER |
| 2243 |  SCRIV NETWORK SCRIV | US$0,002188 | 14,65% | -25,42% | US$54.131 | US$55,49 | 24.744.362 SCRIV |
| 2244 |  Ether Kingdoms Token IMP | US$0,006938 | -16,09% | 54,38% | US$53.944 | US$135.401 | 7.775.016 IMP |
| 2245 |  Jade Currency JADE | US$0,0006640 | 4,41% | -40,90% | US$53.919 | US$1.018,03 | 81.200.000 JADE |
| 2246 |  Xuez XUEZ | US$0,01325 | -34,92% | -54,66% | US$53.518 | US$68.586,70 | 4.040.487 XUEZ |
| 2247 |  TajCoin TAJ | US$0,002523 | -0,83% | 49,70% | US$53.169 | - | 21.073.963 TAJ |
| 2248 |  BoatPilot Token NAVY | US$0,0007169 | 2,68% | 18,15% | US$52.956 | - | 73.863.346 NAVY |
| 2249 |  Zealium NZL | US$0,003154 | 23,96% | -19,80% | US$50.987 | US$0,01000 | 16.167.382 NZL |
| 2250 |  Exosis EXO | US$0,09737 | 31,63% | 13,49% | US$50.272 | US$20,26 | 516.268 EXO |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.