Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Havy HAVY | US$0,00002434 | -89,11% | -87,65% | US$182.298 | US$2,44 | 7.490.259.564 HAVY |
| 2052 |  VikkyToken VIKKY | US$0,00004868 | 111,23% | -75,14% | US$181.420 | US$1,95 | 3.727.082.538 VIKKY |
| 2053 |  Arepacoin AREPA | US$0,01049 | -12,09% | 38,41% | US$180.001 | US$32,17 | 17.154.640 AREPA |
| 2054 |  Decentralized Asset Trading Platform DATP | US$0,00001513 | 8,64% | 29,12% | US$178.870 | US$236,86 | 11.820.620.222 DATP |
| 2055 |  EXMR FDN EXMR | US$0,02857 | 68,11% | 37,55% | US$180.276 | US$94.813,94 | 6.310.751 EXMR |
| 2056 |  IGToken IG | US$0,00004137 | 3,78% | 16,37% | US$177.457 | US$12,13 | 4.289.024.188 IG |
| 2057 |  SafeCapital SCAP | US$0,09232 | -0,28% | 8,77% | US$171.050 | US$324,70 | 1.852.870 SCAP |
| 2058 |  BitSend BSD | US$0,005662 | 11,26% | 54,40% | US$173.288 | US$74,99 | 30.606.800 BSD |
| 2059 |  BitWhite BTW | US$0,004754 | 24,39% | 26,69% | US$172.693 | US$109.667 | 36.325.371 BTW |
| 2060 |  Evil Coin EVIL | US$0,008200 | -0,83% | 12,27% | US$172.359 | - | 21.020.383 EVIL |
| 2061 |  pulltherug.finance RUGZ | US$18,05 | 0,61% | 0,29% | US$170.342 | US$1.877,85 | 9.437 RUGZ |
| 2062 |  Scanetchain SWC | US$0,0002018 | 98,65% | 2,65% | US$169.443 | - | 839.506.297 SWC |
| 2063 |  Era Swap ES | US$0,008645 | -13,67% | 4,04% | US$169.632 | - | 19.622.271 ES |
| 2064 |  vSlice VSL | US$0,005046 | 32,23% | 19,76% | US$168.486 | US$0,01000 | 33.390.496 VSL |
| 2065 |  PRCY Coin PRCY | US$0,08460 | -7,07% | 11,29% | US$168.915 | US$448.704 | 1.996.722 PRCY |
| 2066 |  Commercium CMM | US$0,003784 | -0,83% | 12,27% | US$167.640 | US$0,9800 | 44.297.172 CMM |
| 2067 |  ZINC ZINC | US$0,03000 | 6,33% | 6,50% | US$167.517 | US$814,18 | 5.583.588 ZINC |
| 2068 |  Cryptrust CTRT | US$0,00002329 | 0,22% | 3,56% | US$165.215 | US$2.021,16 | 7.092.756.485 CTRT |
| 2069 |  Anoncoin ANC | US$0,07569 | 108,78% | 4,44% | US$159.727 | US$19,04 | 2.110.317 ANC |
| 2070 |  Boolberry BBR | US$0,01198 | -88,51% | 6,66% | US$158.279 | US$64,78 | 13.207.454 BBR |
| 2071 |  InterValue INVE | US$0,001242 | -23,66% | -26,57% | US$158.830 | US$32,97 | 127.892.710 INVE |
| 2072 |  INRToken INRT | US$0,0006307 | -0,83% | 12,27% | US$156.584 | - | 248.253.620 INRT |
| 2073 |  Zenswap Network Token ZNT | US$0,00001290 | 9,76% | 4,29% | US$154.808 | US$5.638,21 | 12.001.366.640 ZNT |
| 2074 |  Donu DONU | US$0,03028 | -11,85% | 7,78% | US$153.524 | US$0,01000 | 5.070.895 DONU |
| 2075 |  Bata BTA | US$0,03028 | -6,66% | -2,01% | US$152.970 | US$1,41 | 5.052.601 BTA |
| 2076 |  VULCANO VULC | US$0,0006307 | -0,83% | 12,27% | US$152.293 | - | 241.450.731 VULC |
| 2077 |  ELTCOIN ELTCOIN | US$0,001679 | 19,47% | 11,87% | US$151.139 | US$11.610,46 | 90.000.000 ELTCOIN |
| 2078 |  Cyber Movie Chain CMCT | US$0,000007545 | 5,61% | 23,22% | US$150.896 | - | 20.000.000.000 CMCT |
| 2079 |  Digiwage WAGE | US$0,003154 | -0,83% | 87,12% | US$148.420 | US$47,56 | 47.062.308 WAGE |
| 2080 |  Netko NETKO | US$0,01198 | -0,68% | 12,27% | US$147.645 | - | 12.320.090 NETKO |
| 2081 |  Fireball FIRE | US$7,33 | 5,87% | 23,17% | US$146.933 | - | 20.059 FIRE |
| 2082 |  Arqma ARQ | US$0,01640 | 12,28% | 109,71% | US$145.739 | US$1.008,49 | 8.886.629 ARQ |
| 2083 |  Litecoin Plus LCP | US$0,05172 | 0,40% | 2,29% | US$142.353 | US$66,88 | 2.752.341 LCP |
| 2084 |  BLOC.MONEY BLOC | US$0,007569 | 8,19% | 12,27% | US$139.532 | US$1.077,42 | 18.434.990 BLOC |
| 2085 |  Worldcore WRC | US$0,0007788 | -22,48% | 23,22% | US$138.710 | US$0,01000 | 178.103.291 WRC |
| 2086 |  Neural Protocol NRP | US$0,00001448 | 3,80% | 83,03% | US$137.562 | US$1.893,41 | 9.497.994.014 NRP |
| 2087 |  UChain UCN | US$0,0005450 | -27,47% | -42,47% | US$166.404 | US$10.909,61 | 305.346.957 UCN |
| 2088 |  Global Currency Reserve GCR | US$0,001261 | -0,83% | 124,55% | US$134.999 | - | 107.016.120 GCR |
| 2089 |  Veles VLS | US$0,1046 | 46,85% | 54,13% | US$134.391 | US$626,02 | 1.284.775 VLS |
| 2090 |  Global Crypto Alliance CALL | US$0,001703 | -0,83% | 278,93% | US$133.444 | - | 78.358.515 CALL |
| 2091 |  Zetacoin ZET | US$0,0007569 | 19,01% | 12,27% | US$131.590 | US$6.260,21 | 173.856.001 ZET |
| 2092 |  ebakus EBK | US$0,001436 | 5,85% | 23,22% | US$130.869 | - | 91.137.865 EBK |
| 2093 |  Sparkle Loyalty SPRKL | US$0,009741 | -0,32% | 14,87% | US$126.664 | US$1.421,23 | 13.003.335 SPRKL |
| 2094 |  Bitcoin CZ BCZ | US$0,03848 | 16,34% | 10,46% | US$130.473 | US$175,38 | 3.391.108 BCZ |
| 2095 |  Webcoin WEB | US$0,002263 | 15,37% | 87,85% | US$125.485 | US$4.609,22 | 55.439.991 WEB |
| 2096 |  Hashshare HSS | US$0,0008959 | 0,50% | 0,24% | US$130.423 | - | 145.574.625 HSS |
| 2097 |  TrumpCoin TRUMP | US$0,01955 | -0,83% | 5,47% | US$129.135 | - | 6.604.387 TRUMP |
| 2098 |  Cheesecoin CHEESE | US$0,0003155 | -17,31% | 12,34% | US$129.018 | US$190,56 | 408.869.908 CHEESE |
| 2099 |  BitCoen BEN | US$0,01829 | -0,83% | 12,27% | US$128.040 | - | 7.000.000 BEN |
| 2100 |  Okschain OKS | US$0,0001133 | -3,94% | 71,07% | US$128.603 | US$104,69 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.