Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AllSafe ASAFE | US$0,04203 | -7,22% | 3,92% | US$384.419 | US$146,37 | 9.145.370 ASAFE |
| 1902 |  Bitcoin Token BTCT | US$0,02901 | -17,06% | -0,67% | US$381.437 | US$155,28 | 13.146.633 BTCT |
| 1903 |  TCASH TCASH | US$0,01122 | 4,71% | 97,92% | US$394.938 | US$4.697,63 | 35.200.000 TCASH |
| 1904 |  Felixo Coin FLX | US$0,002523 | 32,43% | 12,27% | US$378.444 | - | 150.000.000 FLX |
| 1905 |  ZeuxCoin ZUC | US$0,002003 | 0,23% | 11,08% | US$380.583 | US$340,17 | 189.999.899 ZUC |
| 1906 |  HOQU HQX | US$0,002183 | -15,14% | -18,03% | US$369.302 | US$14.837,51 | 169.144.018 HQX |
| 1907 |  renDOGE RENDOGE | US$0,1217 | 29,48% | 103,90% | US$375.239 | US$1.995.415 | 3.083.733 RENDOGE |
| 1908 |  PutinCoin PUT | US$0,0003154 | 23,96% | 40,34% | US$374.897 | US$1.020,48 | 1.188.750.832 PUT |
| 1909 |  Bitstar BITS | US$0,01766 | -0,83% | 12,27% | US$373.438 | - | 21.145.111 BITS |
| 1910 |  ZUM TOKEN ZUM | US$0,00002434 | -96,17% | -12,31% | US$367.290 | US$282,74 | 15.091.197.299 ZUM |
| 1911 |  PTON PTON | US$0,00002434 | 5,61% | 23,22% | US$363.873 | US$795,77 | 14.950.794.349 PTON |
| 1912 |  Alchemint Standards SDS | US$0,001139 | 2,95% | 165,76% | US$362.078 | US$132,46 | 317.946.798 SDS |
| 1913 |  BlueCoin BLU | US$0,0006307 | -0,83% | -43,86% | US$362.476 | - | 574.683.675 BLU |
| 1914 |  InvestFeed IFT | US$0,001892 | -0,83% | 12,27% | US$362.136 | - | 191.381.257 IFT |
| 1915 |  nYFI N0031 | US$0,1356 | -1,03% | 1,39% | US$362.362 | US$30.240,45 | 2.671.616 N0031 |
| 1916 |  Kobocoin KOBO | US$0,01451 | -0,83% | 12,27% | US$358.327 | - | 24.700.248 KOBO |
| 1917 |  Bitether BTR | US$0,006307 | -0,83% | 12,27% | US$357.852 | - | 56.735.293 BTR |
| 1918 |  Elysian ELY | US$0,003632 | 0,07% | -55,25% | US$355.855 | US$2.298.066 | 97.966.210 ELY |
| 1919 |  Niobium Coin NBC | US$0,005677 | 3,29% | 4,80% | US$355.516 | US$166,59 | 62.627.668 NBC |
| 1920 |  Waletoken WTN | US$0,00001770 | 50,58% | 79,19% | US$352.504 | US$1.575,18 | 19.918.713.667 WTN |
| 1921 |  AquariusCoin ARCO | US$0,1034 | 32,49% | 11,59% | US$352.240 | US$0,01000 | 3.405.209 ARCO |
| 1922 |  Cat Token CAT | US$0,05419 | -9,32% | -12,79% | US$353.714 | US$182.519 | 6.527.607 CAT |
| 1923 |  SHIELD XSH | US$0,0006812 | 0,99% | -2,87% | US$349.433 | US$30,00 | 512.973.375 XSH |
| 1924 |  TouchCon TOC | US$0,003407 | 40,84% | 9,85% | US$348.159 | US$30.758,01 | 102.200.364 TOC |
| 1925 |  Truegame TGAME | US$0,004137 | 8,16% | 31,74% | US$341.653 | US$1.280,29 | 82.575.464 TGAME |
| 1926 |  Ubricoin UBN | US$0,0001460 | 26,74% | 23,22% | US$341.353 | US$27,69 | 2.337.584.182 UBN |
| 1927 |  True Seigniorage Dollar TSD | US$0,01460 | 0,20% | -0,07% | US$342.890 | - | 23.478.362 TSD |
| 1928 |  FSBT API Token FSBT | US$0,09687 | -14,20% | -16,67% | US$339.952 | US$41.127,99 | 3.509.535 FSBT |
| 1929 |  Nasdacoin NSD | US$0,01409 | 17,76% | 0,81% | US$339.851 | US$6.310,07 | 24.120.752 NSD |
| 1930 |  SafeInsure SINS | US$0,01649 | 2,05% | -8,08% | US$339.640 | US$444,46 | 20.594.950 SINS |
| 1931 |  Provoco Token VOCO | US$0,0000003505 | 6,30% | -7,92% | US$350.318 | US$5.548,42 | 999.375.710.075 VOCO |
| 1932 |  HeartBout HB | US$0,006307 | 10,19% | 12,27% | US$337.416 | US$304,73 | 53.495.267 HB |
| 1933 |  TrueDeck TDP | US$0,01094 | 8,12% | -13,88% | US$335.980 | US$19.404,93 | 30.717.516 TDP |
| 1934 |  InsaneCoin INSN | US$0,01325 | 9,61% | 24,09% | US$335.522 | US$13,97 | 25.330.962 INSN |
| 1935 |  TRAXIA TM2 | US$0,001024 | -0,96% | 7,80% | US$336.278 | US$2.934,22 | 328.320.714 TM2 |
| 1936 |  2GIVE 2GIVE | US$0,0006307 | -0,83% | 12,27% | US$332.667 | - | 527.422.995 2GIVE |
| 1937 |  Photon PHO | US$0,000008400 | -37,15% | 41,42% | US$328.707 | US$258,69 | 39.129.506.085 PHO |
| 1938 |  Thrive Token THRT | US$0,003154 | -29,05% | -53,22% | US$325.612 | US$1.473,12 | 103.247.500 THRT |
| 1939 |  Decentralized Crypto Token DCTO | US$0,0003275 | -0,60% | 12,65% | US$325.268 | - | 993.067.232 DCTO |
| 1940 |  VegaWallet Token VGW | US$0,02018 | -14,23% | -2,90% | US$324.312 | US$6,27 | 16.068.001 VGW |
| 1941 |  Hush HUSH | US$0,03114 | -0,56% | 8,81% | US$324.712 | - | 10.427.077 HUSH |
| 1942 |  Herbalist Token HERB | US$0,00003401 | -1,60% | 231,14% | US$323.120 | US$156,26 | 9.499.999.999 HERB |
| 1943 |  JUIICE JUI | US$0,00004868 | 149,41% | 23,22% | US$321.262 | US$19,47 | 6.600.000.100 JUI |
| 1944 |  Matrexcoin MAC | US$0,01451 | -0,83% | 61,39% | US$321.714 | US$0,02000 | 22.176.440 MAC |
| 1945 |  Scorum Coins SCR | US$0,01066 | -4,42% | -24,63% | US$311.967 | US$4.590,66 | 29.265.075 SCR |
| 1946 |  Parkgene GENE | US$0,001086 | -0,41% | 5,70% | US$320.148 | - | 294.760.863 GENE |
| 1947 |  CoinUs CNUS | US$0,0009433 | 0,33% | -34,82% | US$320.721 | - | 340.000.000 CNUS |
| 1948 |  Bolivarcoin BOLI | US$0,02050 | 1,35% | 98,31% | US$317.594 | US$1.162,11 | 15.493.084 BOLI |
| 1949 |  SBank STS | US$0,05156 | -14,84% | -48,73% | US$317.381 | US$73.650,80 | 6.155.717 STS |
| 1950 |  LHT LHT | US$0,006347 | 0,37% | 142,38% | US$317.327 | US$1,44 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.