Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpay S | US$0,0005354 | 54,90% | 17,86% | US$637.867 | - | 1.191.302.597 S |
| 1802 |  KIWIGO KGO | US$0,07842 | -1,61% | 780,33% | US$640.239 | US$30.019,60 | 8.163.759 KGO |
| 1803 |  Almace Shards ALMX | US$63,31 | 6,34% | 52,02% | US$633.075 | - | 10.000 ALMX |
| 1804 |  Zennies ZENI | US$0,0006307 | -0,83% | 12,27% | US$631.253 | - | 1.000.812.836 ZENI |
| 1805 |  Golos Blockchain GLS | US$0,002484 | -1,48% | 13,36% | US$631.622 | US$347,10 | 254.247.426 GLS |
| 1806 |  Startcoin START | US$0,01388 | -0,83% | 3,62% | US$625.540 | US$0,01000 | 45.079.785 START |
| 1807 |  Shadow Token SHDW | US$0,08893 | -0,83% | 2,80% | US$622.541 | - | 7.000.000 SHDW |
| 1808 |  Sentinel Chain SENC | US$0,003151 | -4,50% | 20,71% | US$621.652 | US$80.259,03 | 197.269.666 SENC |
| 1809 |  Decentralized Machine Learning DML | US$0,002225 | 7,29% | 108,18% | US$607.413 | US$4.580,09 | 272.937.007 DML |
| 1810 |  ZCore ZCR | US$0,06995 | -7,07% | 17,29% | US$657.046 | US$1.200,47 | 9.393.442 ZCR |
| 1811 |  PWR Coin PWR | US$0,00006307 | -0,83% | 53,40% | US$609.579 | US$0,6300 | 9.664.500.811 PWR |
| 1812 |  Streamity STM | US$0,01694 | -2,24% | -13,82% | US$609.693 | - | 35.987.749 STM |
| 1813 |  Sessia KICKS | US$0,06726 | -16,53% | -17,28% | US$609.264 | US$72.923,62 | 9.058.643 KICKS |
| 1814 |  Energo TSL | US$0,001006 | -15,50% | 60,84% | US$605.945 | US$7.521,27 | 602.378.920 TSL |
| 1815 |  FUD.finance FUD | US$25,47 | -10,31% | -4,62% | US$601.637 | US$325.825 | 23.620 FUD |
| 1816 |  SophiaTX SPHTX | US$0,001812 | 4,12% | 20,62% | US$599.591 | - | 330.877.003 SPHTX |
| 1817 |  IntelliShare INE | US$0,001855 | 84,83% | 85,14% | US$589.112 | - | 317.615.200 INE |
| 1818 |  Kuende KUE | US$0,0006578 | 4,35% | 17,27% | US$587.720 | - | 893.470.233 KUE |
| 1819 |  HelloGold HGT | US$0,002234 | 4,76% | 17,06% | US$587.710 | US$449,42 | 263.034.654 HGT |
| 1820 |  Blocktix TIX | US$0,01451 | -0,83% | 12,27% | US$580.281 | - | 40.000.000 TIX |
| 1821 |  GoNetwork GOT | US$0,007977 | -27,55% | -22,34% | US$574.298 | US$160.402 | 71.994.620 GOT |
| 1822 |  Rentberry BERRY | US$0,001899 | 5,73% | 7,53% | US$572.267 | US$2.351,86 | 301.431.307 BERRY |
| 1823 |  Devery EVE | US$0,009030 | -4,42% | 19,67% | US$568.133 | US$9.721,01 | 62.917.112 EVE |
| 1824 |  UpToken UP | US$0,003921 | 7,11% | 7,27% | US$574.578 | US$192,96 | 146.540.250 UP |
| 1825 |  Ormeus Coin ORMEUS | US$0,01582 | 7,51% | 21,41% | US$567.910 | US$215.152 | 35.904.998 ORMEUS |
| 1826 |  PiplCoin PIPL | US$0,003154 | 23,96% | 40,34% | US$544.130 | US$55,24 | 172.536.809 PIPL |
| 1827 |  AceD ACED | US$0,007512 | 4,33% | -35,57% | US$544.487 | US$4.232,95 | 72.487.000 ACED |
| 1828 |  Dogeswap DOGES | US$26,96 | -6,62% | 9,07% | US$539.184 | US$965,69 | 20.000 DOGES |
| 1829 |  Terracoin TRC | US$0,02340 | 31,41% | 48,78% | US$536.746 | US$145,82 | 22.935.396 TRC |
| 1830 |  Moneynet MNC | US$0,0001460 | 26,74% | -1,43% | US$534.800 | US$1,47 | 3.662.307.217 MNC |
| 1831 |  DOGEFI DOGEFI | US$0,5340 | 44,52% | 173,75% | US$534.037 | US$62.093,54 | 1.000.000 DOGEFI |
| 1832 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1833 |  Alt.Estate token ALT | US$0,0007254 | -0,83% | 12,27% | US$525.285 | - | 724.180.756 ALT |
| 1834 |  Neuromorphic.io NMP | US$0,07453 | 82,88% | 17,98% | US$521.714 | US$18,40 | 7.000.000 NMP |
| 1835 |  Agora VOTE | US$0,01397 | -10,72% | 16,11% | US$524.693 | US$1.914,33 | 37.567.045 VOTE |
| 1836 |  CryptoAds Marketplace CRAD | US$0,03817 | 1,21% | 0,49% | US$544.474 | US$39.505,80 | 14.265.943 CRAD |
| 1837 |  Scrypta LYRA | US$0,03110 | 8,07% | 20,76% | US$520.428 | US$22,30 | 16.736.446 LYRA |
| 1838 |  Vidulum VDL | US$0,07264 | 3,77% | 19,47% | US$520.203 | US$3.248,09 | 7.161.625 VDL |
| 1839 |  OracleChain OCT | US$0,01728 | 5,61% | 10,74% | US$518.400 | US$72.348,93 | 30.000.000 OCT |
| 1840 |  ImageCoin IMG | US$0,04628 | 7,61% | -4,72% | US$512.649 | US$147.069 | 11.076.840 IMG |
| 1841 |  ATC Coin ATCC | US$0,001261 | -0,68% | 124,55% | US$515.383 | - | 408.553.792 ATCC |
| 1842 |  Zilla ZLA | US$0,008629 | -1,97% | -0,46% | US$517.712 | US$20.000,33 | 60.000.000 ZLA |
| 1843 |  HeroNode HER | US$0,0004624 | 5,61% | 27,14% | US$510.718 | US$344,92 | 1.104.440.665 HER |
| 1844 |  ARAW ARAW | US$0,0002537 | 267,02% | 327,02% | US$505.831 | - | 1.993.576.188 ARAW |
| 1845 |  Ethereum Yield ETHY | US$5,03 | 2,74% | 2,44% | US$503.428 | US$11.298,00 | 100.000 ETHY |
| 1846 |  ION ION | US$0,03658 | -0,83% | -15,43% | US$499.988 | US$76,81 | 13.667.253 ION |
| 1847 |  PENG PENG | US$0,00006307 | -0,83% | 12,27% | US$495.933 | US$0,6300 | 7.862.708.470 PENG |
| 1848 |  Ether Zero ETZ | US$0,002712 | -31,31% | -2,48% | US$490.459 | US$168.345 | 180.848.059 ETZ |
| 1849 |  Connectome CNTM | US$0,4036 | -0,27% | -3,83% | US$488.688 | US$618.451 | 1.210.675 CNTM |
| 1850 |  Graft GRFT | US$0,0008210 | 29,09% | 46,15% | US$485.631 | US$2.066,93 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.