Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Italian Lira ITL | US$0,00001261 | 98,34% | 12,27% | US$315.370 | US$577,74 | 24.999.999.998 ITL |
| 1952 |  AC3 AC3 | US$0,0006307 | -0,83% | 12,27% | US$309.699 | - | 491.008.312 AC3 |
| 1953 |  CryptoEnergy CNRG | US$11,12 | 5,62% | 23,02% | US$308.019 | - | 27.700 CNRG |
| 1954 |  MEXC Token MEXC | US$0,0003005 | -39,86% | -21,56% | US$310.241 | US$271,27 | 1.032.549.908 MEXC |
| 1955 |  Aditus ADI | US$0,001314 | -6,51% | -10,09% | US$307.670 | US$89.630,63 | 234.110.888 ADI |
| 1956 |  Dynamite DYNMT | US$0,8269 | 15,76% | 53,41% | US$305.300 | US$125.877 | 369.207 DYNMT |
| 1957 |  PDATA PDATA | US$0,0006307 | -0,83% | 12,27% | US$303.621 | - | 481.372.007 PDATA |
| 1958 |  Dollars USDX | US$0,1691 | 6,03% | 21,94% | US$303.448 | - | 1.794.596 USDX |
| 1959 |  Rigel Finance RIGEL | US$71,92 | -3,46% | -18,32% | US$302.007 | US$69.468,36 | 4.199 RIGEL |
| 1960 |  ShowHand HAND | US$0,000004868 | 0,59% | 54,02% | US$301.365 | US$2.816,86 | 61.912.434.418 HAND |
| 1961 |  Neutron NTRN | US$0,007632 | -0,83% | 31,90% | US$298.575 | US$0,01000 | 39.121.694 NTRN |
| 1962 |  Internet of People IOP | US$0,02208 | -56,61% | -50,88% | US$297.174 | US$26,67 | 13.461.469 IOP |
| 1963 |  Bigbom BBO | US$0,0008933 | -0,79% | 12,72% | US$300.094 | US$117.057 | 335.947.891 BBO |
| 1964 |  Beer Money BEER | US$0,01135 | 25,69% | 40,51% | US$297.724 | US$4.672,73 | 26.225.000 BEER |
| 1965 |  PluraCoin PLURA | US$0,0006307 | -0,83% | 12,27% | US$295.062 | US$0,01000 | 467.803.193 PLURA |
| 1966 |  BBSCoin BBS | US$0,000002811 | -22,95% | 10,17% | US$285.490 | US$77,86 | 101.578.614.878 BBS |
| 1967 |  HorusPay HORUS | US$0,0003239 | 5,32% | 6,23% | US$282.702 | - | 872.861.114 HORUS |
| 1968 |  GINcoin GIN | US$0,03536 | 5,61% | 23,22% | US$283.860 | - | 8.026.998 GIN |
| 1969 |  HollyWoodCoin HWC | US$0,01198 | -0,83% | 12,27% | US$282.077 | - | 23.537.666 HWC |
| 1970 |  Pyrk PYRK | US$0,01783 | 38,21% | -12,67% | US$281.417 | US$9.760,89 | 15.781.994 PYRK |
| 1971 |  SynLev SYN | US$0,02284 | 34,70% | 128,52% | US$279.720 | US$155.155 | 12.247.020 SYN |
| 1972 |  Utrum OOT | US$0,004308 | 5,61% | 23,22% | US$279.148 | - | 64.800.139 OOT |
| 1973 |  XPA XPA | US$0,004868 | -29,59% | -17,86% | US$278.319 | US$2,22 | 57.177.751 XPA |
| 1974 |  YENTEN YTN | US$0,006630 | 0,32% | 20,14% | US$278.163 | US$80,00 | 41.952.065 YTN |
| 1975 |  YFFII Finance YFFII | US$7,56 | -3,79% | 17,22% | US$277.289 | US$114.063 | 36.666 YFFII |
| 1976 |  CROAT CROAT | US$0,003154 | 23,96% | 40,34% | US$272.934 | US$33,71 | 86.544.144 CROAT |
| 1977 |  SnodeCoin SND | US$0,006307 | -0,68% | 24,75% | US$271.533 | - | 43.049.969 SND |
| 1978 |  SHPING SHPING | US$0,0001704 | 5,61% | -4,17% | US$269.697 | US$42.732,26 | 1.583.041.697 SHPING |
| 1979 |  MotaCoin MOTA | US$0,008200 | -0,27% | 12,27% | US$268.618 | US$724,42 | 32.759.735 MOTA |
| 1980 |  Inex Project INEX | US$0,00002450 | 4,41% | 24,04% | US$266.825 | US$321,08 | 10.890.000.000 INEX |
| 1981 |  SkinCoin SKIN | US$0,002750 | -0,55% | 12,29% | US$242.522 | US$21.990,39 | 88.183.483 SKIN |
| 1982 |  Pirl PIRL | US$0,003154 | 23,96% | 19,08% | US$266.783 | US$40,57 | 84.593.637 PIRL |
| 1983 |  Storiqa STQ | US$0,00002434 | 5,61% | 23,22% | US$265.793 | - | 10.920.877.605 STQ |
| 1984 |  Paytomat PTI | US$0,001606 | -3,72% | 1,88% | US$266.565 | US$13.130,14 | 166.030.078 PTI |
| 1985 |  CommunityGeneration CGEN | US$0,0006307 | -0,83% | 12,27% | US$264.651 | US$0,04000 | 419.588.244 CGEN |
| 1986 |  FantasyGold FGC | US$0,001892 | 48,76% | 12,27% | US$264.267 | US$6,28 | 139.659.829 FGC |
| 1987 |  YMPL YMPL | US$5,97 | 6,34% | 21,94% | US$263.478 | - | 44.167 YMPL |
| 1988 |  MicroMoney AMM | US$0,01656 | 12,24% | 23,65% | US$261.330 | US$155.607 | 15.777.256 AMM |
| 1989 |  Fire Lotto FLOT | US$0,009461 | 25,17% | -6,44% | US$260.005 | US$0,4800 | 27.481.717 FLOT |
| 1990 |  Cobinhood COB | US$0,0006307 | -0,83% | 12,27% | US$259.234 | US$63,08 | 410.999.847 COB |
| 1991 |  MorCrypto Coin MOR | US$0,01217 | 2,34% | 17,58% | US$257.194 | - | 21.126.669 MOR |
| 1992 |  Cryptojacks CJ | US$0,0006307 | -0,83% | 12,27% | US$256.439 | - | 406.568.581 CJ |
| 1993 |  Bezop BEZ | US$0,004499 | 2,35% | 12,18% | US$250.529 | - | 55.685.931 BEZ |
| 1994 |  SovranoCoin SVR | US$0,1798 | -12,50% | -31,92% | US$255.822 | US$0,3100 | 1.423.122 SVR |
| 1995 |  HyperQuant HQT | US$0,002450 | 263,87% | 166,58% | US$245.011 | US$2.862,20 | 100.000.000 HQT |
| 1996 |  Raise RAISE | US$0,01723 | -10,24% | 3,28% | US$254.426 | US$1.103,11 | 14.765.425 RAISE |
| 1997 |  WandX WAND | US$0,02091 | 0,31% | 0,62% | US$256.055 | US$966,72 | 12.244.135 WAND |
| 1998 |  Bonpay BON | US$0,02208 | -0,83% | 12,27% | US$249.244 | - | 11.290.301 BON |
| 1999 |  Ellaism ELLA | US$0,005677 | -25,62% | -36,85% | US$248.530 | US$402,41 | 43.780.926 ELLA |
| 2000 |  W Green Pay WGP | US$0,01416 | -1,01% | 5,94% | US$249.723 | US$85.010,04 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.