Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blockpass PASS | US$0,008243 | -3,91% | 22,63% | US$1.378.484 | US$17.771,66 | 167.223.762 PASS |
| 1652 |  Vortex Defi VTX | US$0,4719 | 22,67% | 8,48% | US$1.179.792 | US$1.187.497 | 2.500.000 VTX |
| 1653 |  Digitalcoin DGC | US$0,03154 | 30,49% | 2,07% | US$1.174.434 | US$426,79 | 37.239.858 DGC |
| 1654 |  Freicoin FRC | US$0,02018 | -0,83% | 8,87% | US$1.160.605 | - | 57.502.113 FRC |
| 1655 |  TigerCash TCH | US$0,02077 | -8,13% | 66,09% | US$1.163.113 | US$25.753.398 | 55.999.900 TCH |
| 1656 |  CoinDeal Token CDL | US$0,02460 | -7,91% | -2,70% | US$1.152.270 | US$224,29 | 46.842.401 CDL |
| 1657 |  MetaMorph METM | US$0,003367 | -4,72% | 17,46% | US$1.149.465 | US$14.654,74 | 341.349.997 METM |
| 1658 |  DogeCash DOGEC | US$0,07758 | 20,77% | 0,07% | US$1.133.301 | US$388,41 | 14.607.963 DOGEC |
| 1659 |  Pesetacoin PTC | US$0,007884 | 25,22% | 57,69% | US$1.130.536 | US$128,81 | 143.391.689 PTC |
| 1660 |  DPRating RATING | US$0,0005264 | -6,82% | -13,49% | US$1.126.799 | US$79.885,49 | 2.140.429.993 RATING |
| 1661 |  TON Token TON | US$0,02505 | -1,05% | 21,72% | US$1.123.127 | US$104.155 | 44.827.685 TON |
| 1662 |  WeTrust TRST | US$0,01214 | -40,11% | 25,37% | US$1.119.118 | US$386,15 | 92.147.500 TRST |
| 1663 |  Vetri VLD | US$0,003154 | -8,15% | -0,89% | US$1.116.803 | US$141,95 | 354.124.430 VLD |
| 1664 |  Color Platform CLR | US$0,008183 | -39,16% | 32,81% | US$1.122.892 | US$480,44 | 137.230.262 CLR |
| 1665 |  MalwareChain MALW | US$0,1577 | -5,37% | -24,75% | US$1.109.412 | US$20.282,11 | 7.035.621 MALW |
| 1666 |  SIBCoin SIB | US$0,05803 | -4,96% | -3,46% | US$1.108.421 | US$21.068,02 | 19.101.447 SIB |
| 1667 |  Digital Insurance Token DIT | US$0,004862 | 3,56% | 14,45% | US$1.092.157 | - | 224.644.536 DIT |
| 1668 |  Edgeless EDG | US$0,008905 | -35,19% | -45,57% | US$1.087.704 | US$10.066,83 | 122.146.967 EDG |
| 1669 |  Ethereum Stake ETHYS | US$5,42 | 3,52% | 14,48% | US$1.084.570 | US$6.277,69 | 200.000 ETHYS |
| 1670 |  BlitzPredict XBP | US$0,002884 | 11,22% | -16,55% | US$1.104.026 | US$11.442,12 | 382.751.935 XBP |
| 1671 |  DubaiCoin DBIX | US$0,2542 | -8,54% | -9,51% | US$1.083.649 | US$10.796,32 | 4.263.172 DBIX |
| 1672 |  VouchForMe IPL | US$0,004788 | 0,45% | 42,27% | US$1.176.263 | US$6.930,21 | 245.661.176 IPL |
| 1673 |  MAX Exchange Token MAX | US$0,6011 | -0,44% | 6,72% | US$1.093.098 | US$331.749 | 1.818.551 MAX |
| 1674 |  EDC Blockchain EDC | US$0,02399 | 13,50% | -17,87% | US$1.103.991 | US$235.179 | 46.025.709 EDC |
| 1675 |  Novo NOVO | US$16,40 | -14,05% | -17,20% | US$1.071.363 | US$420,82 | 65.330 NOVO |
| 1676 |  Trinity Network Credit TNC | US$0,003326 | -3,55% | 14,96% | US$1.108.769 | US$139.423 | 333.333.333 TNC |
| 1677 |  StrongHands Masternode SHMN | US$0,3723 | -29,82% | 264,42% | US$1.078.096 | - | 2.895.510 SHMN |
| 1678 |  X8X Token X8X | US$0,01314 | 6,32% | 243,10% | US$1.084.500 | US$790,28 | 82.522.341 X8X |
| 1679 |  BITTO BITTO | US$0,3504 | -2,90% | 17,39% | US$1.064.242 | US$139.532 | 3.036.861 BITTO |
| 1680 |  Stox STX | US$0,02099 | 3,06% | 5,51% | US$1.062.768 | US$2.657,34 | 50.635.581 STX |
| 1681 |  PlayGame PXG | US$0,001114 | -22,06% | -44,42% | US$1.113.568 | US$66.323,03 | 999.875.000 PXG |
| 1682 |  Ink Protocol XNK | US$0,002501 | 8,26% | -0,87% | US$1.068.095 | US$520,66 | 427.113.382 XNK |
| 1683 |  Debitum DEB | US$0,005241 | 10,33% | 42,05% | US$1.046.305 | US$45.706,52 | 199.645.716 DEB |
| 1684 |  Equal EQL | US$0,002876 | 4,55% | -37,29% | US$1.050.357 | US$69.987,17 | 365.274.650 EQL |
| 1685 |  Lunyr LUN | US$0,4540 | -1,02% | 32,42% | US$1.043.247 | US$33.408,78 | 2.297.853 LUN |
| 1686 |  Beacon BECN | US$1,99 | -21,10% | -37,96% | US$1.042.257 | US$16.970,72 | 523.676 BECN |
| 1687 |  The ChampCoin TCC | US$0,005841 | -12,65% | -16,93% | US$1.026.572 | US$189.241 | 175.749.859 TCC |
| 1688 |  Power Index Pool Token PIPT | US$5,15 | 6,34% | 24,66% | US$1.029.283 | US$1.411,16 | 199.884 PIPT |
| 1689 |  Fesschain FESS | US$0,007069 | -20,60% | -25,67% | US$834.781 | US$4.707,52 | 118.093.196 FESS |
| 1690 |  AidCoin AID | US$0,02397 | -10,27% | -7,25% | US$1.019.775 | US$23,83 | 42.547.118 AID |
| 1691 |  QChi QCH | US$0,03719 | -4,23% | 9,02% | US$1.204.594 | US$4.833,50 | 32.391.562 QCH |
| 1692 |  MARK.SPACE MRK | US$0,001261 | -0,83% | 12,27% | US$1.015.490 | - | 804.998.349 MRK |
| 1693 |  ATLANT ATL | US$0,01870 | 1,61% | -50,45% | US$1.013.258 | - | 54.175.041 ATL |
| 1694 |  Kuverit KUV | US$0,0004233 | 4,89% | 11,55% | US$1.016.064 | - | 2.400.291.322 KUV |
| 1695 |  Lethean LTHN | US$0,001261 | -0,83% | 124,55% | US$1.003.870 | US$2.800,26 | 795.787.039 LTHN |
| 1696 |  Zeusshield ZSC | US$0,0008599 | -6,10% | 24,26% | US$1.005.748 | US$6.692,26 | 1.169.566.883 ZSC |
| 1697 |  Orbitcoin ORB | US$0,3103 | -0,63% | 12,27% | US$999.435 | US$53,15 | 3.220.616 ORB |
| 1698 |  Atmos ATMOS | US$0,01590 | -1,18% | -26,03% | US$997.244 | - | 62.717.622 ATMOS |
| 1699 |  Ink INK | US$0,002182 | 56,99% | -5,06% | US$1.012.473 | US$163.691 | 463.910.527 INK |
| 1700 |  Webflix Token WFX | US$0,0001923 | -32,95% | -4,03% | US$983.392 | US$6.097,39 | 5.113.984.493 WFX |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.