Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  COVA COVA | US$0,0008292 | -12,46% | 19,49% | US$2.069.733 | US$84.285,69 | 2.496.011.000 COVA |
| 1502 |  SeChain SNN | US$0,0001217 | 32,00% | -11,97% | US$2.072.457 | US$269.480 | 17.033.991.147 SNN |
| 1503 |  Crypto Sports CSPN | US$0,7588 | 16,74% | 6,27% | US$2.077.182 | US$1.557,31 | 2.737.526 CSPN |
| 1504 |  DiFy.Finance YFIII | US$260,14 | 2,20% | 3,21% | US$2.078.620 | US$1.128.037 | 7.990 YFIII |
| 1505 |  Karbo KRB | US$0,2289 | -8,50% | -0,25% | US$2.063.666 | US$1.152,85 | 9.014.250 KRB |
| 1506 |  XMON XMON | US$1.374,32 | -7,41% | -38,01% | US$2.054.490 | US$113.658 | 1.495 XMON |
| 1507 |  Rapids RPD | US$0,0001472 | 15,75% | -8,88% | US$2.052.161 | US$5.430,78 | 13.937.571.364 RPD |
| 1508 |  SpectrumCash XSM | US$0,0006307 | -0,83% | 12,27% | US$2.048.163 | - | 3.247.236.428 XSM |
| 1509 |  Bounty0x BNTY | US$0,008777 | 18,25% | 22,09% | US$2.042.519 | US$68.872,12 | 232.720.097 BNTY |
| 1510 |  FYDcoin FYD | US$0,003805 | -9,15% | -0,11% | US$2.042.660 | US$119,02 | 536.803.764 FYD |
| 1511 |  Smartshare SSP | US$0,0004471 | -16,00% | -28,11% | US$2.074.449 | US$397.011 | 4.639.918.911 SSP |
| 1512 |  ZENZO ZNZ | US$0,1442 | 7,08% | 12,27% | US$1.998.179 | US$3.454,31 | 13.854.782 ZNZ |
| 1513 |  Unification FUND | US$0,05698 | 0,99% | -1,47% | US$1.962.725 | US$25.441,08 | 34.447.402 FUND |
| 1514 |  Hiveterminal Token HVN | US$0,003946 | 34,31% | 68,83% | US$1.972.764 | US$5.888,72 | 500.000.000 HVN |
| 1515 |  PieDAO DEFI++ DEFI++ | US$5,88 | 2,94% | 16,71% | US$1.972.167 | US$3.335,90 | 335.150 DEFI++ |
| 1516 |  Jarvis+ JAR | US$0,01828 | -7,59% | 27,71% | US$1.977.383 | US$543.069 | 108.157.249 JAR |
| 1517 |  OLXA OLXA | US$0,001441 | 1,76% | 43,30% | US$1.959.367 | - | 1.359.420.210 OLXA |
| 1518 |  BitScreener Token BITX | US$0,02215 | 8,11% | -7,03% | US$1.939.536 | US$4.587,16 | 87.573.177 BITX |
| 1519 |  Zero Utility Token ZUT | US$2.001,02 | 18,98% | -5,27% | US$1.938.496 | US$96.831,69 | 969 ZUT |
| 1520 |  Rate3 RTE | US$0,002181 | 10,83% | 44,55% | US$1.939.901 | US$583.598 | 889.382.388 RTE |
| 1521 |  QANplatform QARK | US$0,1015 | -2,64% | 50,64% | US$1.935.320 | US$965,38 | 19.057.960 QARK |
| 1522 |  Omnitude ECOM | US$0,02983 | -5,17% | 14,23% | US$1.933.622 | US$232.264 | 64.813.301 ECOM |
| 1523 |  BOMB BOMB | US$1,88 | 0,37% | -35,32% | US$1.712.127 | US$238.080 | 909.307 BOMB |
| 1524 |  Cash Tech CATE | US$0,1605 | -5,50% | -30,54% | US$1.887.691 | US$415.029 | 11.764.580 CATE |
| 1525 |  DECENT DCT | US$0,03715 | -17,85% | -25,95% | US$1.906.052 | US$3.235,37 | 51.306.089 DCT |
| 1526 |  Mercury MER | US$0,01892 | 6,26% | 16,15% | US$1.892.221 | US$15.256,41 | 100.000.000 MER |
| 1527 |  Origin Sport ORS | US$0,006332 | -4,86% | 54,83% | US$1.899.510 | US$190.686 | 299.999.850 ORS |
| 1528 |  Maecenas ART | US$0,02707 | -15,94% | 30,74% | US$1.864.712 | US$7.653,14 | 68.879.107 ART |
| 1529 |  Neurotoken NTK | US$0,02351 | -7,29% | -25,34% | US$1.855.218 | US$4.363,10 | 78.906.618 NTK |
| 1530 |  Lendingblock LND | US$0,002334 | -9,08% | 91,69% | US$1.835.005 | US$1.687,16 | 786.162.769 LND |
| 1531 |  Maincoin MNC | US$0,004914 | -3,62% | 34,53% | US$1.837.764 | US$53.007,66 | 374.000.000 MNC |
| 1532 |  Bob's Repair BOB | US$0,009962 | 1,03% | 0,37% | US$1.829.445 | US$40.569,23 | 183.640.758 BOB |
| 1533 |  GHOSTPRISM GHOST | US$0,4527 | -4,53% | 8,16% | US$1.826.586 | US$31,30 | 4.035.086 GHOST |
| 1534 |  Matryx MTX | US$0,07869 | 4,66% | 8,81% | US$1.827.604 | US$43.190,03 | 23.224.303 MTX |
| 1535 |  Auxilium AUX | US$0,01344 | 13,00% | 18,58% | US$1.824.227 | US$75.819,61 | 135.772.611 AUX |
| 1536 |  Zen Protocol ZP | US$0,08032 | -2,78% | 9,36% | US$1.818.058 | US$446,72 | 22.636.450 ZP |
| 1537 |  Phoenixcoin PXC | US$0,02208 | 2,09% | 15,58% | US$1.819.910 | US$1.141,37 | 82.438.737 PXC |
| 1538 |  Wolves of Wall Street WOWS | US$305,93 | 10,92% | 32,40% | US$1.812.586 | US$73.295,92 | 5.925 WOWS |
| 1539 |  Denarius D | US$0,2367 | 10,83% | -18,71% | US$1.790.001 | US$969,53 | 7.561.155 D |
| 1540 |  Eureka Coin ERK | US$0,02696 | 6,43% | -9,26% | US$1.792.783 | US$11.745,06 | 66.499.198 ERK |
| 1541 |  LocalCoinSwap LCS | US$0,04478 | 2,05% | 104,40% | US$2.311.300 | US$8.778,43 | 51.611.605 LCS |
| 1542 |  MicroBitcoin MBC | US$0,00003704 | 42,43% | -16,34% | US$1.776.149 | US$161,51 | 47.958.344.687 MBC |
| 1543 |  NANJCOIN NANJ | US$0,00009104 | 79,75% | -7,82% | US$1.762.776 | US$76,27 | 19.361.889.557 NANJ |
| 1544 |  Dragon Coins DRG | US$0,005047 | -4,39% | -0,70% | US$1.759.686 | US$232,07 | 348.657.484 DRG |
| 1545 |  Rise RISE | US$0,01002 | -19,81% | 15,27% | US$1.763.788 | - | 176.108.443 RISE |
| 1546 |  DDKoin DDK | US$1,03 | 2,36% | 28,67% | US$1.758.639 | US$38.073,66 | 1.710.000 DDK |
| 1547 |  NuShares NSR | US$0,0003154 | -17,35% | -57,96% | US$1.736.556 | US$88,21 | 5.506.257.294 NSR |
| 1548 |  BiblePay BBP | US$0,0006289 | -2,68% | 146,88% | US$1.605.482 | US$73.003,64 | 2.552.987.248 BBP |
| 1549 |  Cubiex CBIX | US$0,02365 | 15,18% | 7,15% | US$1.698.958 | US$7.623,72 | 71.852.557 CBIX |
| 1550 |  Kuai Token KT | US$0,1500 | -2,53% | 3,72% | US$1.695.833 | US$34.652.006 | 11.304.238 KT |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.