Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BarterTrade BART | US$0,04989 | 4,84% | -4,44% | US$3.400.813 | US$1.024.080 | 68.172.420 BART |
| 1352 |  xBTC xBTC | US$0,6471 | 4,54% | 10,05% | US$3.441.681 | US$10.558,92 | 5.318.263 xBTC |
| 1353 |  Enigma ENG | US$0,2199 | 2,95% | 13,00% | US$3.076.941 | US$5.302.184 | 13.993.018 ENG |
| 1354 |  Education Ecosystem LEDU | US$0,01410 | 5,75% | 28,67% | US$3.337.385 | US$104.023 | 236.710.413 LEDU |
| 1355 |  Quark QRK | US$0,01240 | 30,71% | 57,71% | US$3.338.396 | US$486,36 | 269.148.702 QRK |
| 1356 |  Electrify.Asia ELEC | US$0,006332 | -10,38% | 145,47% | US$3.353.442 | US$174.345 | 529.591.779 ELEC |
| 1357 |  Medicalchain MTN | US$0,01033 | -0,78% | 2,36% | US$3.314.639 | US$118.229 | 320.948.761 MTN |
| 1358 |  Po.et POE | US$0,001046 | -3,67% | 30,30% | US$3.285.196 | US$9.806,12 | 3.141.592.653 POE |
| 1359 |  Yearn Secure YSEC | US$5,65 | 9,00% | 13,13% | US$3.265.887 | US$112.870 | 577.895 YSEC |
| 1360 |  Primas PST | US$0,06183 | -1,59% | 43,65% | US$3.258.187 | US$16.460.130 | 52.692.565 PST |
| 1361 |  Datamine DAM | US$0,5983 | -16,65% | 423,74% | US$3.227.938 | US$683.094 | 5.395.453 DAM |
| 1362 |  Tutti Frutti TFF | US$0,04258 | -8,76% | -8,14% | US$3.245.689 | US$317.067 | 76.221.799 TFF |
| 1363 |  WebDollar WEBD | US$0,0002434 | 3,64% | 8,20% | US$3.198.903 | US$329,78 | 13.143.640.871 WEBD |
| 1364 |  Panda Yield BBOO | US$2,30 | -25,35% | -8,90% | US$3.204.620 | US$287.545 | 1.391.697 BBOO |
| 1365 |  Substratum SUB | US$0,008378 | -3,49% | -8,95% | US$3.208.805 | US$10.379,05 | 383.021.000 SUB |
| 1366 |  TENA TENA | US$1,07 | -4,75% | 31,63% | US$3.189.470 | US$22.835,89 | 2.974.535 TENA |
| 1367 |  Flashstake FLASH | US$0,5737 | -13,00% | -25,21% | US$3.099.918 | US$91.259,40 | 5.403.589 FLASH |
| 1368 |  EchoLink EKO | US$0,006269 | 1,33% | 47,05% | US$3.134.660 | US$271.415 | 500.000.000 EKO |
| 1369 |  Wealthlocks WLT | US$50,14 | -11,93% | -4,16% | US$3.156.535 | US$68.984,26 | 62.952 WLT |
| 1370 |  Expanse EXP | US$0,1634 | -7,90% | 23,83% | US$3.072.874 | US$65.879,52 | 18.805.100 EXP |
| 1371 |  Tadpole Finance TAD | US$13,76 | 5,16% | 3,99% | US$3.170.772 | US$79.457,56 | 230.376 TAD |
| 1372 |  TraDove B2BCoin BBC | US$0,006307 | -0,83% | 12,27% | US$3.153.701 | - | 500.000.000 BBC |
| 1373 |  Curecoin CURE | US$0,1261 | -3,23% | -2,79% | US$3.150.918 | US$16.388,81 | 24.978.434 CURE |
| 1374 |  Open Predict Token OPT | US$3,15 | 49,19% | 79,14% | US$3.146.205 | US$145.357 | 999.478 OPT |
| 1375 |  Naka Bodhi Token NBOT | US$0,04500 | -11,10% | 29,81% | US$3.149.781 | US$278.422 | 70.000.000 NBOT |
| 1376 |  PLANET PLA | US$0,01359 | 7,83% | 19,30% | US$3.058.543 | US$136.986 | 225.000.000 PLA |
| 1377 |  CannabisCoin CANN | US$0,03974 | 48,76% | 47,36% | US$3.068.907 | US$0,01000 | 77.231.176 CANN |
| 1378 |  SINOVATE SIN | US$0,004599 | 1,01% | -15,22% | US$3.052.617 | US$163.605 | 663.717.042 SIN |
| 1379 |  GamyFi Platform GFX | US$3,80 | -4,39% | -44,42% | US$3.066.364 | US$643.894 | 807.063 GFX |
| 1380 |  Blackmoon BMC | US$0,05601 | -2,63% | -1,44% | US$3.024.607 | US$100,86 | 54.000.000 BMC |
| 1381 |  NuBits USNBT | US$0,2742 | -8,66% | 46,20% | US$3.010.821 | US$27.165,80 | 10.981.667 USNBT |
| 1382 |  SynchroBitcoin SNB | US$0,03784 | 2,59% | -71,97% | US$3.010.011 | US$556,68 | 79.536.465 SNB |
| 1383 |  Vipstar Coin VIPS | US$0,00006119 | -5,53% | 29,70% | US$2.990.453 | US$29,45 | 48.870.352.722 VIPS |
| 1384 |  ZClassic ZCL | US$0,3304 | -0,34% | 30,28% | US$3.029.414 | US$29.778,29 | 9.169.244 ZCL |
| 1385 |  Tierion TNT | US$0,006963 | -4,65% | -1,37% | US$2.983.558 | US$71.773,98 | 428.481.269 TNT |
| 1386 |  HollyGold HGOLD | US$1,29 | -3,02% | -6,92% | US$2.994.605 | US$92.309,73 | 2.320.134 HGOLD |
| 1387 |  Cryptaur CPT | US$0,0002208 | -2,31% | 30,53% | US$2.977.198 | US$364.985 | 13.485.673.471 CPT |
| 1388 |  Tolar TOL | US$0,01837 | 5,07% | 203,46% | US$3.951.599 | US$57.936,09 | 215.158.577 TOL |
| 1389 |  Sumokoin SUMO | US$0,1082 | 7,32% | 3,68% | US$2.981.879 | US$503.568 | 27.570.024 SUMO |
| 1390 |  Pizza PIZZA | US$0,09482 | -3,20% | 2,85% | US$2.937.134 | US$21.499,35 | 30.976.128 PIZZA |
| 1391 |  Bitswift BITS | US$0,7569 | -15,00% | -0,57% | US$2.940.235 | US$243,28 | 3.884.635 BITS |
| 1392 |  BOScoin BOS | US$0,003413 | -20,24% | 2,75% | US$2.954.724 | US$285,64 | 865.842.501 BOS |
| 1393 |  PirateCash PIRATE | US$0,1141 | 0,78% | 11,18% | US$2.940.275 | US$6.455,86 | 25.759.163 PIRATE |
| 1394 |  Machi X MCX | US$0,009237 | 7,78% | 8,78% | US$2.933.132 | US$4.639,10 | 317.540.821 MCX |
| 1395 |  AI Doctor AIDOC | US$0,003726 | 0,01% | 24,77% | US$2.897.622 | US$164.582 | 777.777.776 AIDOC |
| 1396 |  Veil VEIL | US$0,03365 | -7,19% | 6,03% | US$2.896.183 | US$1.074,66 | 86.077.880 VEIL |
| 1397 |  TransferCoin TX | US$0,3475 | -0,83% | 18,29% | US$2.883.325 | - | 8.296.433 TX |
| 1398 |  Xaurum XAUR | US$0,04030 | 10,54% | -4,25% | US$2.868.738 | US$53.868,21 | 71.186.172 XAUR |
| 1399 |  WinStars.live WNL | US$0,1514 | -0,83% | 12,27% | US$2.866.617 | - | 18.936.856 WNL |
| 1400 |  Blue Whale EXchange BWX | US$0,07402 | 36,34% | 49,02% | US$2.841.309 | US$450.753 | 38.383.186 BWX |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.