Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin Dollar OUSD | US$0,9928 | -0,73% | 0,72% | US$7.470.305 | US$18.862,22 | 7.524.129 OUSD |
| 1152 |  Omni OMNI | US$13,02 | -16,58% | 175,60% | US$7.326.356 | US$478.845 | 562.876 OMNI |
| 1153 |  CoinPoker CHP | US$0,02709 | 2,50% | 2,97% | US$7.443.290 | US$43.219,13 | 274.720.612 CHP |
| 1154 |  Fatcoin FAT | US$0,06282 | -0,27% | 7,59% | US$7.327.830 | US$2.859.508 | 116.655.308 FAT |
| 1155 |  YOU COIN YOU | US$0,01332 | -2,95% | -0,76% | US$7.408.289 | US$974.795 | 556.120.198 YOU |
| 1156 |  Infinity Esaham INFS | US$11,56 | 14,38% | 334,76% | US$7.340.369 | US$471,96 | 635.122 INFS |
| 1157 |  Pawtocol UPI | US$0,04625 | -2,14% | 12,89% | US$7.639.455 | US$255.132 | 165.185.355 UPI |
| 1158 |  Swirge SWG | US$0,6085 | -7,26% | 17,89% | US$7.289.635 | US$2.031.726 | 11.980.559 SWG |
| 1159 |  Litecoin Cash LCC | US$0,01010 | -1,82% | 14,66% | US$7.264.990 | US$6.346,29 | 719.246.200 LCC |
| 1160 |  Team Heretics Fan Token TH | US$17,23 | -2,12% | 0,90% | US$7.320.787 | - | 425.000 TH |
| 1161 |  Clever DeFi CLVA | US$11,64 | -8,09% | -10,06% | US$7.403.290 | US$217.479 | 635.955 CLVA |
| 1162 |  ChatCoin CHAT | US$0,01040 | 11,39% | 27,80% | US$7.174.119 | US$1.612.508 | 690.000.640 CHAT |
| 1163 |  Orient Walt HTDF | US$0,07640 | 0,68% | 0,70% | US$7.100.945 | US$820.800 | 92.944.196 HTDF |
| 1164 |  Bitcashpay BCP | US$0,03469 | -14,22% | -28,59% | US$6.881.832 | US$983.117 | 198.360.027 BCP |
| 1165 |  HyperBurn HYPR | US$12,87 | -2,24% | 4,31% | US$7.036.052 | - | 546.725 HYPR |
| 1166 |  Seedify.fund SFUND | US$1,43 | 3,99% | 71,18% | US$7.031.717 | US$980.499 | 4.917.935 SFUND |
| 1167 |  Scala XLA | US$0,0007011 | 22,71% | 59,38% | US$6.977.245 | US$81.401,74 | 9.951.679.116 XLA |
| 1168 |  PlotX PLOT | US$0,2006 | -2,26% | -22,30% | US$6.963.077 | US$1.599.955 | 34.707.039 PLOT |
| 1169 |  Vexanium VEX | US$0,009483 | -1,55% | -2,32% | US$6.956.900 | US$234.976 | 733.642.279 VEX |
| 1170 |  ASKO ASKO | US$0,05739 | 2,07% | 21,88% | US$6.878.921 | US$1.584.917 | 119.860.458 ASKO |
| 1171 |  Swace SWACE | US$0,01337 | -17,09% | 2,63% | US$6.862.298 | - | 513.292.589 SWACE |
| 1172 |  Iconic Token ICNQ | US$0,7365 | 6,65% | 40,89% | US$7.342.472 | US$82.054,36 | 9.968.783 ICNQ |
| 1173 |  HalalChain HLC | US$0,01454 | -8,34% | 32,43% | US$5.658.100 | US$350.252 | 389.009.995 HLC |
| 1174 |  Idena IDNA | US$0,1699 | -1,63% | 5,11% | US$6.748.748 | US$33.489,68 | 39.715.440 IDNA |
| 1175 |  Upfiring UFR | US$0,2343 | -8,35% | -7,54% | US$5.624.216 | US$111.089 | 24.000.000 UFR |
| 1176 |  Rotharium RTH | US$1,89 | 5,22% | 25,17% | US$6.616.707 | US$145.896 | 3.497.270 RTH |
| 1177 |  Zoracles ZORA | US$1.208,80 | -2,28% | -20,85% | US$6.603.689 | US$995.171 | 5.463 ZORA |
| 1178 |  Chonk CHONK | US$170,70 | -7,50% | -7,41% | US$6.657.286 | US$454.975 | 39.000 CHONK |
| 1179 |  Gourmet Galaxy GUM | US$1,99 | -5,58% | 9,19% | US$6.604.523 | US$2.508.005 | 3.312.145 GUM |
| 1180 |  EXMO Coin EXM | US$0,06232 | -7,20% | -9,81% | US$6.691.461 | US$677.795 | 107.375.446 EXM |
| 1181 |  MASQ MASQ | US$0,3862 | 0,10% | 22,76% | US$6.565.901 | US$68.974,60 | 17.002.247 MASQ |
| 1182 |  Hashgard GARD | US$0,0006525 | -5,26% | -21,82% | US$6.525.452 | US$317.512 | 10.000.000.000 GARD |
| 1183 |  DEJAVE DJV | US$1.884,02 | -4,79% | 14,92% | US$4.964.389 | US$3.373,45 | 2.635 DJV |
| 1184 |  DEX DEX | US$0,03378 | 6,13% | 16,28% | US$6.469.536 | US$47.611,12 | 191.542.291 DEX |
| 1185 |  HempCoin THC | US$0,02458 | -3,36% | 81,62% | US$6.424.657 | US$14.113,55 | 261.329.808 THC |
| 1186 |  Ideaology IDEA | US$0,5034 | -11,95% | -6,59% | US$6.234.453 | US$817.092 | 12.385.036 IDEA |
| 1187 |  Amon AMN | US$0,009124 | 2,82% | 0,11% | US$6.435.723 | US$26.789,96 | 705.344.960 AMN |
| 1188 |  WeOwn CHX | US$0,06455 | 19,70% | 6,63% | US$6.437.099 | US$229.038 | 99.719.012 CHX |
| 1189 |  Databroker DTX | US$0,08300 | -6,55% | -8,85% | US$6.408.703 | - | 77.215.213 DTX |
| 1190 |  Global Social Chain GSC | US$0,01094 | -2,36% | -5,06% | US$6.366.691 | US$167.320 | 581.849.230 GSC |
| 1191 |  CryptoBonusMiles CBM | US$0,001237 | -9,67% | 53,99% | US$6.183.493 | US$206.636 | 4.999.998.301 CBM |
| 1192 |  NextDAO NAX | US$0,003329 | -14,50% | -9,98% | US$6.339.301 | US$1.692.547 | 1.904.500.972 NAX |
| 1193 |  JustBet WINR | US$0,005394 | -5,98% | -1,16% | US$6.244.977 | US$1.924.965 | 1.157.819.459 WINR |
| 1194 |  CEEK VR CEEK | US$0,009252 | -5,20% | -11,45% | US$6.166.948 | US$382.377 | 666.544.460 CEEK |
| 1195 |  ZIMBOCASH ZASH | US$0,005550 | 4,96% | -0,15% | US$6.257.241 | US$36.026,07 | 1.127.397.874 ZASH |
| 1196 |  Graviocoin GIO | US$0,08532 | 8,49% | 25,66% | US$6.154.052 | US$6.820,14 | 72.128.521 GIO |
| 1197 |  ILCOIN ILC | US$0,009153 | -4,69% | -2,31% | US$6.165.380 | US$54.840,35 | 673.604.987 ILC |
| 1198 |  0xBitcoin 0xBTC | US$1,07 | 4,78% | -33,37% | US$6.123.556 | US$546.577 | 5.736.550 0xBTC |
| 1199 |  Tokes TKS | US$0,03086 | -0,35% | 2,42% | US$6.171.790 | - | 199.999.574 TKS |
| 1200 |  Plair PLA | US$0,0002467 | -10,04% | 22,20% | US$6.319.143 | US$111.184 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.