Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jobchain JOB | US$0,001776 | -0,17% | -0,91% | US$12.242.577 | US$393.971 | 6.894.558.293 JOB |
| 1002 |  Digital Reserve Currency DRC | US$0,01216 | -3,69% | 0,81% | US$12.163.900 | US$1.412.307 | 1.000.000.000 DRC |
| 1003 |  Realio Network RIO | US$1,83 | 2,32% | -2,55% | US$12.013.698 | US$489.370 | 6.568.515 RIO |
| 1004 |  Grid+ GRID | US$0,3027 | 6,91% | -57,02% | US$11.875.415 | US$141.627 | 39.236.491 GRID |
| 1005 |  MahaDAO MAHA | US$8,48 | -0,87% | 11,33% | US$11.826.569 | US$2.308.429 | 1.395.313 MAHA |
| 1006 |  Noku NOKU | US$0,3730 | -2,13% | 28,50% | US$11.664.417 | US$11.435,58 | 31.271.504 NOKU |
| 1007 |  Bird.Money BIRD | US$145,20 | -3,92% | -18,44% | US$12.164.653 | US$1.291.854 | 83.777 BIRD |
| 1008 |  DMScript DMST | US$0,1965 | -9,98% | -16,51% | US$11.791.756 | US$1.770.122 | 60.000.000 DMST |
| 1009 |  XMax XMX | US$0,0008860 | 2,90% | 22,42% | US$11.712.376 | US$1.759.993 | 13.219.439.486 XMX |
| 1010 |  Zenfuse ZEFU | US$0,2077 | -6,42% | 6,44% | US$11.701.062 | US$1.950.228 | 56.343.438 ZEFU |
| 1011 |  BiFi BIFI | US$0,1189 | 16,37% | 74,73% | US$11.689.899 | US$1.864.938 | 98.320.149 BIFI |
| 1012 |  Restart Energy MWAT MWAT | US$0,02331 | -2,20% | -26,16% | US$11.653.061 | US$163.789 | 500.000.000 MWAT |
| 1013 |  DeepOnion ONION | US$0,5177 | 14,85% | 219,93% | US$11.628.655 | US$8.777,25 | 22.459.992 ONION |
| 1014 |  Vidya VIDYA | US$0,3014 | 32,73% | 7,44% | US$11.595.050 | US$2.298.504 | 38.467.170 VIDYA |
| 1015 |  Mysterium MYST | US$0,5783 | -4,35% | 38,96% | US$11.585.792 | US$69.324,23 | 20.033.628 MYST |
| 1016 |  Airbloc ABL | US$0,04605 | -7,95% | -10,75% | US$11.622.007 | US$2.382,29 | 252.376.419 ABL |
| 1017 |  Diamond DMD | US$3,19 | -0,56% | 4,47% | US$11.434.763 | US$29.725,86 | 3.588.709 DMD |
| 1018 |  Blockchain Certified Data Token BCDT | US$0,2962 | 2,54% | -3,02% | US$11.235.690 | US$449.483 | 37.935.044 BCDT |
| 1019 |  AXPR AXPR | US$0,04046 | 2,35% | 33,03% | US$11.314.380 | US$220.594 | 279.674.001 AXPR |
| 1020 |  AnimalGo GOM2 | US$0,01145 | -4,40% | -10,52% | US$11.065.841 | US$52.911,71 | 966.864.393 GOM2 |
| 1021 |  Gem Exchange And Trading GXT | US$0,2563 | -0,54% | 22,64% | US$11.310.414 | US$688.166 | 44.123.199 GXT |
| 1022 |  Growth DeFi GRO | US$33,08 | -4,82% | 5,83% | US$11.220.027 | US$423.117 | 339.203 GRO |
| 1023 |  Cred LBA | US$0,01336 | 4,02% | 9,14% | US$11.227.193 | US$1.121.006 | 840.410.205 LBA |
| 1024 |  MurAll PAINT | US$0,001334 | -5,52% | -30,43% | US$11.135.594 | US$1.352.915 | 8.347.843.446 PAINT |
| 1025 |  Wownero WOW | US$0,3122 | -15,65% | 396,21% | US$11.112.760 | US$187.052 | 35.593.128 WOW |
| 1026 |  Furucombo COMBO | US$2,45 | 3,09% | 8,56% | US$11.143.964 | US$2.013.145 | 4.542.188 COMBO |
| 1027 |  CPChain CPC | US$0,02932 | 13,81% | 26,06% | US$11.044.956 | US$1.013.284 | 376.765.852 CPC |
| 1028 |  FIBOS FO | US$0,01053 | 0,05% | 3,43% | US$11.278.782 | US$275.172 | 1.070.867.437 FO |
| 1029 |  Phore PHR | US$0,4666 | -6,98% | 3,11% | US$11.123.122 | US$20.406,65 | 23.840.436 PHR |
| 1030 |  Urus URUS | US$23,46 | 17,19% | 30,52% | US$11.026.919 | US$2.090.321 | 470.000 URUS |
| 1031 |  Zynecoin ZYN | US$0,5008 | -10,10% | -21,39% | US$11.088.077 | US$234.066 | 22.138.879 ZYN |
| 1032 |  Wings WINGS | US$0,1098 | -3,50% | -17,46% | US$10.976.384 | US$50.574,82 | 99.999.994 WINGS |
| 1033 |  hybrix HY | US$4,69 | -0,09% | 93,31% | US$10.940.738 | US$32.853,75 | 2.334.168 HY |
| 1034 |  HyperDAO HDAO | US$0,02826 | 2,15% | -1,92% | US$10.891.422 | US$325.161 | 385.333.511 HDAO |
| 1035 |  Atlas Protocol ATP | US$0,004239 | 4,72% | 4,66% | US$10.918.744 | US$920.161 | 2.576.066.703 ATP |
| 1036 |  Blocery BLY | US$0,1973 | -13,40% | -39,40% | US$10.760.277 | US$397.425 | 54.534.937 BLY |
| 1037 |  PhoenixDAO PHNX | US$0,1863 | -0,66% | -0,18% | US$10.741.292 | US$881.530 | 57.660.270 PHNX |
| 1038 |  CWV Chain CWV | US$0,002974 | 1,42% | 9,57% | US$10.530.107 | US$15.145,68 | 3.540.912.311 CWV |
| 1039 |  Evedo EVED | US$0,7393 | 12,95% | -0,30% | US$10.663.332 | US$14.573.857 | 14.423.277 EVED |
| 1040 |  OceanEx Token OCE | US$0,006007 | 3,49% | 7,30% | US$10.741.126 | US$691.392 | 1.788.038.022 OCE |
| 1041 |  Aitra AITRA | US$7,08 | -0,85% | 11,56% | US$10.617.651 | US$322.479 | 1.500.035 AITRA |
| 1042 |  Folder Protocol FOL | US$3,00 | 0,23% | -0,03% | US$10.635.314 | - | 3.539.672 FOL |
| 1043 |  Open Platform OPEN | US$0,009962 | -16,54% | -12,85% | US$10.576.232 | US$1.028.149 | 1.061.610.422 OPEN |
| 1044 |  Datum DAT | US$0,007446 | 18,06% | 106,07% | US$10.408.704 | US$1.852.594 | 1.397.966.673 DAT |
| 1045 |  Aryacoin AYA | US$0,06504 | 2,86% | -23,86% | US$10.437.033 | US$80.465,24 | 160.459.559 AYA |
| 1046 |  Cube AUTO | US$0,001529 | 25,92% | 1,59% | US$10.358.304 | US$1.115,69 | 6.774.940.000 AUTO |
| 1047 |  Ether-1 ETHO | US$0,1859 | 47,45% | 25,89% | US$10.384.879 | US$341.766 | 55.854.079 ETHO |
| 1048 |  Content Neutrality Network CNN | US$0,0002645 | -9,65% | -2,04% | US$10.325.170 | US$630.610 | 39.035.223.816 CNN |
| 1049 |  Gridcoin GRC | US$0,02483 | 40,02% | 152,03% | US$10.300.775 | US$41.203,06 | 414.775.300 GRC |
| 1050 |  bAlpha BALPHA | US$792,29 | 5,93% | -17,32% | US$10.303.694 | US$649.187 | 13.005 BALPHA |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.