Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kira Network KEX | US$1,27 | -0,06% | 6,59% | US$15.969.611 | US$1.250.490 | 12.532.083 KEX |
| 902 |  Cappasity CAPP | US$0,02398 | -5,89% | 39,47% | US$15.908.109 | US$372.248 | 663.271.025 CAPP |
| 903 |  Waves Enterprise WEST | US$0,3775 | -6,17% | 5,17% | US$15.843.153 | US$732.088 | 41.965.923 WEST |
| 904 |  DePay DEPAY | US$4,63 | 0,23% | 6,63% | US$15.753.348 | US$525.542 | 3.404.420 DEPAY |
| 905 |  Covesting COV | US$0,8799 | -1,61% | 4,02% | US$15.838.050 | US$229.459 | 18.000.000 COV |
| 906 |  Santiment Network Token SAN | US$0,2483 | -2,70% | 9,24% | US$15.714.272 | US$210.115 | 63.293.579 SAN |
| 907 |  Tachyon Protocol IPX | US$0,06117 | -8,89% | 0,59% | US$16.323.865 | US$152.019 | 266.858.531 IPX |
| 908 |  Caspian CSP | US$0,03487 | -9,03% | 5,75% | US$15.658.189 | US$202.274 | 449.036.296 CSP |
| 909 |  Mobius MOBI | US$0,03162 | -7,59% | 43,54% | US$16.349.365 | US$147.820 | 517.082.884 MOBI |
| 910 |  Mushroom MUSH | US$0,4846 | -41,31% | -81,00% | US$14.893.490 | US$48.923,91 | 30.733.255 MUSH |
| 911 |  LikeCoin LIKE | US$0,01547 | 0,93% | 19,44% | US$15.580.852 | US$24.055,36 | 1.007.204.078 LIKE |
| 912 |  DigitalNote XDN | US$0,003154 | -17,36% | -37,60% | US$15.412.781 | US$377.329 | 4.887.135.080 XDN |
| 913 |  AMLT AMLT | US$0,05262 | -4,27% | 1,21% | US$15.436.185 | US$94.840,60 | 293.364.002 AMLT |
| 914 |  Bitcoin 2 BTC2 | US$0,8830 | -8,05% | 1,41% | US$15.326.363 | US$116,35 | 17.356.434 BTC2 |
| 915 |  Filecash FIC | US$0,5955 | -2,05% | 0,79% | US$15.315.002 | US$497.734 | 25.718.348 FIC |
| 916 |  U Network UUU | US$0,001533 | -1,00% | 4,89% | US$15.318.897 | US$745.717 | 9.994.600.000 UUU |
| 917 |  Odyssey OCN | US$0,001914 | -5,65% | 28,75% | US$15.311.262 | US$5.820.176 | 8.000.000.000 OCN |
| 918 |  Hedget HGET | US$8,69 | -2,06% | -5,40% | US$15.227.311 | US$739.397 | 1.751.448 HGET |
| 919 |  SmartMesh SMT | US$0,01131 | -0,41% | 14,33% | US$15.167.262 | US$1.719.021 | 1.340.519.343 SMT |
| 920 |  PumaPay PMA | US$0,0004967 | -4,65% | -7,93% | US$15.036.311 | US$952.721 | 30.271.432.231 PMA |
| 921 |  Decentralized Vulnerability Platform DVP | US$0,05033 | -16,75% | -17,26% | US$14.970.567 | US$1.071.490 | 297.455.702 DVP |
| 922 |  Meter Governance MTRG | US$6,47 | -3,54% | -9,71% | US$15.003.260 | US$1.822.743 | 2.318.338 MTRG |
| 923 |  Tokenomy TEN | US$0,07414 | -3,34% | -1,24% | US$14.828.819 | US$562.567 | 200.000.000 TEN |
| 924 |  Xensor XSR | US$0,003225 | -7,88% | -0,39% | US$14.964.422 | US$200.090 | 4.640.661.096 XSR |
| 925 |  SpaceChain SPC | US$0,04636 | 1,58% | -3,94% | US$14.801.727 | US$246.027 | 319.281.406 SPC |
| 926 |  TrustVerse TRV | US$0,02903 | -7,16% | -23,60% | US$14.772.262 | US$36.261,55 | 508.784.134 TRV |
| 927 |  DAOstack GEN | US$0,2989 | -3,22% | 13,38% | US$14.498.096 | US$191.848 | 48.507.939 GEN |
| 928 |  SnowSwap SNOW | US$47,85 | -3,48% | 29,34% | US$14.599.821 | US$1.003.800 | 305.101 SNOW |
| 929 |  Fuse Network FUSE | US$0,2652 | -4,23% | -8,32% | US$14.600.114 | US$1.883.540 | 55.045.523 FUSE |
| 930 |  Essentia ESS | US$0,01027 | 0,39% | -18,63% | US$14.570.093 | US$445.321 | 1.419.218.032 ESS |
| 931 |  Berry Data BRY | US$7,28 | -6,95% | 15,32% | US$14.550.570 | US$2.603.724 | 2.000.000 BRY |
| 932 |  Monolith TKN | US$0,4280 | 5,03% | 15,88% | US$14.558.370 | US$25.046,45 | 34.012.088 TKN |
| 933 |  Time New Bank TNB | US$0,003997 | -4,09% | 29,43% | US$14.527.640 | US$1.542.559 | 3.634.727.418 TNB |
| 934 |  eBoost EBST | US$0,1447 | -0,24% | -22,94% | US$14.467.661 | US$2.835,09 | 99.990.002 EBST |
| 935 |  GAPS GAP | US$1,44 | 5,59% | 23,18% | US$14.358.779 | - | 10.000.000 GAP |
| 936 |  Dev Protocol DEV | US$13,11 | 7,57% | -14,06% | US$14.656.005 | US$602.987 | 1.118.005 DEV |
| 937 |  Kryll KRL | US$0,4520 | -0,82% | 1,58% | US$14.302.281 | US$303.215 | 31.638.781 KRL |
| 938 |  YUSRA YUSRA | US$0,3703 | -5,52% | -16,50% | US$14.407.754 | US$46.530,77 | 38.904.443 YUSRA |
| 939 |  SIRIN LABS Token SRN | US$0,02878 | -5,93% | -3,85% | US$14.156.960 | US$988.745 | 491.820.906 SRN |
| 940 |  Valor Token VALOR | US$0,7124 | -18,78% | -15,48% | US$14.273.697 | US$119.147 | 20.036.000 VALOR |
| 941 |  Venus DOT vDOT | US$0,8561 | -1,00% | 7,26% | US$14.252.681 | - | 16.649.243 vDOT |
| 942 |  Pillar PLR | US$0,05510 | -0,58% | -3,75% | US$14.290.529 | US$175.827 | 259.348.201 PLR |
| 943 |  NFT NFT | US$0,3874 | -7,40% | 10,73% | US$14.280.151 | US$425.429 | 36.863.404 NFT |
| 944 |  TerraCredit CREDIT | US$0,1502 | 0,90% | 2,00% | US$14.284.389 | US$14.827,69 | 95.083.315 CREDIT |
| 945 |  Polkacover CVR | US$0,6890 | -14,12% | 2,01% | US$14.048.259 | US$2.186.699 | 20.388.586 CVR |
| 946 |  WOWswap WOW | US$54,62 | 3,30% | 83,57% | US$14.147.856 | US$2.113.600 | 259.016 WOW |
| 947 |  Monero Classic XMC | US$0,7420 | -6,63% | 17,32% | US$14.228.534 | US$48.370,00 | 19.176.436 XMC |
| 948 |  Genaro Network GNX | US$0,05201 | -2,89% | 6,70% | US$14.214.102 | US$4.535.463 | 273.271.061 GNX |
| 949 |  UniCrypt UNCX | US$434,06 | 7,68% | 31,18% | US$13.938.092 | US$2.764.953 | 32.111 UNCX |
| 950 |  CryptalDash CRD | US$0,01388 | 4,81% | 14,43% | US$13.884.846 | US$4.341,40 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.