Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Invesco QQQ Trust mQQQ | US$343,40 | 0,33% | 1,81% | US$32.283.772 | US$70.261,90 | 94.012 mQQQ |
| 702 |  Goose Finance EGG | US$21,73 | -0,04% | -11,87% | US$31.930.321 | US$5.879.357 | 1.469.121 EGG |
| 703 |  Mirrored Apple mAAPL | US$134,94 | 0,39% | 5,61% | US$31.973.280 | US$382.549 | 236.949 mAAPL |
| 704 |  MoonSwap MOON | US$1,74 | 4,58% | -9,76% | US$31.755.666 | US$113.807 | 18.246.297 MOON |
| 705 |  RioDeFi RFUEL | US$0,1236 | 0,36% | -0,67% | US$31.843.846 | US$6.105.239 | 257.680.587 RFUEL |
| 706 |  Blocknet BLOCK | US$4,16 | 1,03% | 27,25% | US$31.654.772 | US$47.526,36 | 7.609.266 BLOCK |
| 707 |  LGO Token LGO | US$0,5847 | 2,72% | 15,72% | US$31.562.835 | US$387.745 | 53.985.545 LGO |
| 708 |  POA POA | US$0,1099 | -0,99% | -2,32% | US$31.499.246 | US$2.355.130 | 286.589.145 POA |
| 709 |  Mirrored Microsoft mMSFT | US$259,73 | -0,66% | 3,58% | US$31.668.913 | US$65.441,62 | 121.928 mMSFT |
| 710 |  Metaverse ETP ETP | US$0,4042 | -0,64% | -3,96% | US$31.791.194 | US$1.019.149 | 78.659.281 ETP |
| 711 |  Mirrored iShares Silver Trust mSLV | US$24,06 | 0,79% | 1,93% | US$31.492.525 | US$500.789 | 1.308.808 mSLV |
| 712 |  LABS Group LABS | US$0,04126 | -9,69% | -28,45% | US$31.233.002 | US$2.812.257 | 756.966.670 LABS |
| 713 |  Blox CDT | US$0,04635 | 1,67% | -1,22% | US$31.267.883 | US$1.287.778 | 674.579.184 CDT |
| 714 |  Galatasaray Fan Token GAL | US$8,86 | -3,10% | -4,16% | US$31.074.651 | US$2.853.106 | 3.507.572 GAL |
| 715 |  TenX PAY | US$0,1500 | 7,62% | -6,59% | US$30.773.000 | US$7.130.674 | 205.218.256 PAY |
| 716 |  FLETA FLETA | US$0,02566 | 2,83% | -28,76% | US$29.259.603 | US$1.829.466 | 1.140.107.722 FLETA |
| 717 |  Homeros HMR | US$0,05937 | 1,56% | 15,30% | US$30.547.379 | US$6.459.987 | 514.542.615 HMR |
| 718 |  Namecoin NMC | US$2,09 | -6,66% | 37,23% | US$30.807.291 | US$88.385,82 | 14.736.400 NMC |
| 719 |  IG Gold IGG | US$0,003361 | 8,78% | -17,46% | US$29.771.033 | US$1.092.358 | 8.856.541.707 IGG |
| 720 |  Moeda Loyalty Points MDA | US$1,56 | -2,35% | 16,99% | US$30.629.004 | US$4.242.516 | 19.628.888 MDA |
| 721 |  ROOBEE ROOBEE | US$0,01203 | -2,21% | 51,53% | US$29.973.807 | US$3.221.848 | 2.491.177.732 ROOBEE |
| 722 |  Venus USDT vUSDT | US$0,02049 | 0,24% | 0,14% | US$30.451.340 | - | 1.486.153.169 vUSDT |
| 723 |  Tixl TXL | US$0,5613 | -9,71% | 22,13% | US$30.351.479 | US$2.341.970 | 54.075.497 TXL |
| 724 |  Visor.Finance VISR | US$1,03 | 57,02% | 0,00% | US$31.156.325 | US$3.982.615 | 30.228.108 VISR |
| 725 |  DIGG DIGG | US$32.949,23 | -10,93% | 3,77% | US$29.859.961 | US$142.608 | 906 DIGG |
| 726 |  Benchmark Protocol MARK | US$1,29 | -11,08% | 5,94% | US$29.965.244 | US$878.357 | 23.308.515 MARK |
| 727 |  Mirrored Alibaba mBABA | US$244,16 | -0,30% | 7,06% | US$29.950.811 | US$30.205,58 | 122.668 mBABA |
| 728 |  LGCY Network LGCY | US$0,002512 | 7,46% | 14,00% | US$29.825.604 | US$387.424 | 11.872.259.168 LGCY |
| 729 |  ARMOR ARMOR | US$1,45 | 4,98% | 22,83% | US$29.780.496 | US$5.591.678 | 20.597.138 ARMOR |
| 730 |  CyberMiles CMT | US$0,03711 | -7,43% | 11,45% | US$29.685.599 | US$7.833.429 | 800.000.000 CMT |
| 731 |  Matrix AI Network MAN | US$0,1392 | -8,59% | 44,12% | US$29.824.572 | US$4.113.090 | 214.302.042 MAN |
| 732 |  Swerve SWRV | US$2,51 | -6,43% | 34,32% | US$29.690.293 | US$17.304.530 | 11.841.124 SWRV |
| 733 |  GeoDB GEO | US$1,39 | 2,15% | -15,12% | US$29.951.981 | US$589.496 | 21.519.996 GEO |
| 734 |  Everex EVX | US$1,30 | 0,14% | 26,93% | US$29.483.715 | US$1.732.702 | 22.700.000 EVX |
| 735 |  Lattice Token LTX | US$1,03 | 3,11% | -5,99% | US$29.399.780 | US$1.443.993 | 28.653.896 LTX |
| 736 |  BEPRO Network BEPRO | US$0,01607 | -9,17% | -2,36% | US$29.319.980 | US$4.613.494 | 1.825.000.000 BEPRO |
| 737 |  Peercoin PPC | US$1,09 | -4,23% | 13,41% | US$29.424.298 | US$539.936 | 26.880.793 PPC |
| 738 |  Props Token PROPS | US$0,09510 | -9,38% | -6,20% | US$29.152.206 | US$1.128.289 | 306.543.687 PROPS |
| 739 |  Konomi Network KONO | US$3,66 | -3,08% | -2,82% | US$29.205.288 | US$5.248.873 | 7.989.112 KONO |
| 740 |  Mirrored United States Oil Fund mUSO | US$42,91 | 2,62% | 5,52% | US$29.132.281 | US$196.714 | 678.959 mUSO |
| 741 |  BioPassport Token BIOT | US$0,05632 | -8,51% | -18,82% | US$29.086.668 | - | 516.482.722 BIOT |
| 742 |  HitChain HIT | US$0,0004704 | -3,94% | 17,02% | US$28.900.378 | US$3.132.485 | 61.440.000.000 HIT |
| 743 |  USDK USDK | US$1,00 | -0,03% | -0,57% | US$28.608.463 | US$283.488.657 | 28.600.072 USDK |
| 744 |  Invictus Hyperion Fund IHF | US$0,2387 | -1,98% | -4,70% | US$28.470.113 | US$49.008,97 | 119.275.122 IHF |
| 745 |  NIX NIX | US$0,5754 | 21,87% | 0,92% | US$28.206.467 | US$164.627 | 49.016.404 NIX |
| 746 |  Crowns CWS | US$27,23 | -11,09% | 3,63% | US$28.133.558 | US$3.961.823 | 1.033.000 CWS |
| 747 |  Unisocks SOCKS | US$89.537,41 | 1,83% | 15,77% | US$28.114.745 | US$54.581,58 | 314 SOCKS |
| 748 |  COVER Protocol COVER | US$452,79 | -0,83% | 5,96% | US$27.793.506 | US$3.581.331 | 61.382 COVER |
| 749 |  EUNO EUNO | US$0,004475 | -21,30% | 2,40% | US$27.626.142 | US$53.810,03 | 6.173.863.850 EUNO |
| 750 |  Ducato Protocol Token DUCATO | US$21,50 | -9,98% | -2,21% | US$27.519.675 | US$65.704,38 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.