Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mirrored Tesla mTSLA | US$747,17 | -0,73% | 11,80% | US$38.534.244 | US$626.039 | 51.573 mTSLA |
| 652 |  Rubic RBC | US$0,3801 | -15,17% | 1,86% | US$38.276.424 | US$2.862.077 | 100.700.000 RBC |
| 653 |  WePower WPR | US$0,05489 | -3,05% | 0,70% | US$37.804.188 | US$1.565.194 | 688.788.616 WPR |
| 654 |  Float Protocol BANK | US$507,14 | 7,39% | -2,04% | US$38.088.434 | US$1.177.951 | 75.105 BANK |
| 655 |  Oraichain Token ORAI | US$37,78 | 0,28% | -14,39% | US$37.756.724 | US$1.089.829 | 999.274 ORAI |
| 656 |  Crypterium CRPT | US$0,4406 | -3,37% | 7,99% | US$36.979.794 | US$362.816 | 83.925.400 CRPT |
| 657 |  SakeToken SAKE | US$0,4676 | 6,05% | 43,98% | US$37.823.138 | US$1.443.373 | 80.890.013 SAKE |
| 658 |  Vitae VITAE | US$1,91 | -11,03% | -27,93% | US$37.202.498 | US$3.085.033 | 19.471.178 VITAE |
| 659 |  Bitball Treasure BTRS | US$82,43 | 1,03% | 4,44% | US$37.093.214 | US$639.554 | 450.000 BTRS |
| 660 |  Quantum Resistant Ledger QRL | US$0,5010 | -0,13% | 7,59% | US$36.943.037 | US$154.445 | 73.738.078 QRL |
| 661 |  Stafi FIS | US$3,29 | -2,62% | -1,13% | US$36.944.385 | US$6.082.470 | 11.217.512 FIS |
| 662 |  Razor Network RAZOR | US$0,6961 | 8,35% | 8,35% | US$36.920.217 | US$2.042.500 | 53.040.334 RAZOR |
| 663 |  RING X PLATFORM RINGX | US$0,1676 | -14,72% | -35,78% | US$36.894.985 | - | 220.124.009 RINGX |
| 664 |  Olyseum OLY | US$0,03209 | -9,80% | -28,29% | US$36.617.548 | US$304.919 | 1.140.983.359 OLY |
| 665 |  SIX SIX | US$0,1325 | -0,49% | -3,34% | US$36.264.584 | US$3.265.096 | 273.776.596 SIX |
| 666 |  UniLend UFT | US$2,36 | 6,51% | -14,16% | US$36.163.852 | US$5.399.479 | 15.334.300 UFT |
| 667 |  Viacoin VIA | US$1,53 | -4,13% | 3,16% | US$35.497.474 | US$2.153.974 | 23.173.878 VIA |
| 668 |  CUTcoin CUT | US$0,2682 | 2,76% | 7,87% | US$35.995.047 | US$861,38 | 134.219.959 CUT |
| 669 |  BitForex Token BF | US$0,008229 | -3,71% | 90,27% | US$35.105.936 | US$709.636 | 4.266.185.985 BF |
| 670 |  Venus SXP vSXP | US$0,09073 | -1,79% | 10,39% | US$35.991.704 | - | 396.674.884 vSXP |
| 671 |  Opium OPIUM | US$8,53 | -4,00% | 22,05% | US$35.492.108 | US$70.891.599 | 4.161.204 OPIUM |
| 672 |  SALT SALT | US$0,4386 | 1,21% | -0,45% | US$35.208.894 | US$89.427,12 | 80.283.615 SALT |
| 673 |  OAX OAX | US$0,4559 | 2,42% | 5,68% | US$34.744.474 | US$1.053.444 | 76.215.394 OAX |
| 674 |  Flux FLUX | US$0,2348 | -3,02% | 65,58% | US$34.573.874 | US$339.014 | 147.266.981 FLUX |
| 675 |  Mirrored iShares Gold Trust mIAU | US$16,92 | -0,20% | 0,32% | US$34.638.174 | US$182.767 | 2.046.645 mIAU |
| 676 |  Juggernaut JGN | US$3,32 | -12,97% | 49,63% | US$34.283.777 | US$15.901.619 | 10.325.000 JGN |
| 677 |  Newton NEW | US$0,001633 | 2,49% | 24,83% | US$33.592.872 | US$5.055.927 | 20.571.994.592 NEW |
| 678 |  Telos TLOS | US$0,1233 | -6,13% | 4,51% | US$33.300.547 | US$722.211 | 270.123.444 TLOS |
| 679 |  Bithao BHAO | US$0,6451 | 13,06% | 30,04% | US$34.944.528 | US$4.104.697 | 54.172.587 BHAO |
| 680 |  Glitch GLCH | US$0,4900 | 16,85% | 68,95% | US$33.388.118 | US$3.936.837 | 68.134.231 GLCH |
| 681 |  Presearch PRE | US$0,09665 | -0,04% | 0,48% | US$33.890.660 | US$128.648 | 350.661.436 PRE |
| 682 |  Mirrored Amazon mAMZN | US$3.405,57 | -0,75% | 3,49% | US$33.801.735 | US$126.174 | 9.925 mAMZN |
| 683 |  Swarm SWM | US$0,4298 | 102,49% | 108,58% | US$33.605.307 | US$2.533.912 | 78.189.670 SWM |
| 684 |  TE-FOOD TONE | US$0,05884 | -8,44% | -7,82% | US$33.419.738 | US$269.815 | 567.973.686 TONE |
| 685 |  OST OST | US$0,04347 | 1,98% | -0,80% | US$33.195.053 | US$2.498.029 | 763.665.269 OST |
| 686 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05811 | -4,28% | 73,84% | US$33.396.260 | - | 574.716.648 MCI |
| 687 |  ExNetwork Token EXNT | US$0,5240 | -12,23% | 3,93% | US$32.970.661 | US$224.613 | 62.918.384 EXNT |
| 688 |  MixMarvel MIX | US$0,008483 | -20,26% | -18,23% | US$32.658.089 | US$546.209 | 3.849.799.833 MIX |
| 689 |  Multiplier MXX | US$0,2922 | -2,36% | 9,95% | US$32.864.973 | US$42.112,57 | 112.488.978 MXX |
| 690 |  Shroom.Finance SHROOM | US$0,6389 | 6,56% | 0,96% | US$32.829.485 | US$1.226.373 | 51.386.058 SHROOM |
| 691 |  XSGD XSGD | US$0,7407 | -0,10% | -1,96% | US$33.008.189 | US$322.331 | 44.563.045 XSGD |
| 692 |  Mirrored Netflix mNFLX | US$552,08 | 4,60% | 6,87% | US$32.930.384 | US$171.402 | 59.648 mNFLX |
| 693 |  Aidos Kuneen ADK | US$1,29 | -1,32% | 33,93% | US$32.224.147 | US$1.408.176 | 25.000.000 ADK |
| 694 |  DATA DTA | US$0,002881 | -10,46% | 96,06% | US$33.130.983 | US$24.211.313 | 11.499.993.344 DTA |
| 695 |  Rakon RKN | US$0,1340 | 5,88% | 16,93% | US$32.533.436 | US$450.417 | 242.857.143 RKN |
| 696 |  K21 K21 | US$7,37 | 12,53% | 0,00% | US$32.651.163 | US$2.666.061 | 4.430.714 K21 |
| 697 |  Persistence XPRT | US$3,50 | -3,33% | -11,75% | US$32.545.465 | US$920.883 | 9.287.107 XPRT |
| 698 |  Hermez Network HEZ | US$6,88 | 4,64% | 12,15% | US$32.341.718 | US$1.332.733 | 4.700.000 HEZ |
| 699 |  KickToken KICK | US$0,0005445 | 29,03% | 3,62% | US$31.939.783 | US$4.613.890 | 58.658.619.203 KICK |
| 700 |  Mirrored Twitter mTWTR | US$71,40 | -0,80% | 4,55% | US$32.283.999 | US$199.368 | 452.157 mTWTR |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.