Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeXe DEXE | US$25,27 | 5,17% | 0,12% | US$73.330.878 | US$10.375.377 | 2.901.820 DEXE |
| 502 |  Swingby SWINGBY | US$0,5848 | -2,26% | -5,17% | US$72.091.515 | US$2.327.952 | 123.284.878 SWINGBY |
| 503 |  Alien Worlds TLM | US$0,5809 | -20,04% | -80,67% | US$72.421.051 | US$519.337.181 | 124.673.310 TLM |
| 504 |  DEXTools DEXT | US$0,7247 | 4,33% | 1,89% | US$71.189.898 | US$860.396 | 98.234.988 DEXT |
| 505 |  Poolz Finance POOLZ | US$44,47 | -4,88% | 22,13% | US$70.421.926 | US$19.175.148 | 1.583.695 POOLZ |
| 506 |  mStable Governance Token: Meta (MTA) MTA | US$4,06 | 12,91% | 65,34% | US$70.464.497 | US$15.844.254 | 17.336.544 MTA |
| 507 |  Nebulas NAS | US$1,19 | -7,15% | 7,60% | US$69.892.670 | US$7.792.857 | 58.596.923 NAS |
| 508 |  Phantasma SOUL | US$0,7053 | -7,36% | 7,29% | US$69.956.671 | US$868.850 | 99.181.072 SOUL |
| 509 |  Frax Share FXS | US$6,97 | -3,74% | -10,59% | US$70.280.153 | US$4.819.510 | 10.083.405 FXS |
| 510 |  JulSwap JULD | US$0,1861 | -9,50% | 4,80% | US$69.452.987 | US$7.609.180 | 373.222.195 JULD |
| 511 |  DMarket DMT | US$1,22 | -10,04% | 21,25% | US$69.314.791 | US$29.963,68 | 56.921.773 DMT |
| 512 |  Skycoin SKY | US$3,45 | -0,22% | -11,68% | US$68.958.657 | US$5.846.431 | 20.000.000 SKY |
| 513 |  Nexalt XLT | US$3,02 | -2,27% | 13,02% | US$66.629.995 | US$867.761 | 22.026.530 XLT |
| 514 |  Qcash QC | US$0,1479 | 0,19% | 0,71% | US$68.019.486 | US$1.443.620.517 | 460.000.200 QC |
| 515 |  Beldex BDX | US$0,06841 | -2,14% | 7,53% | US$67.057.071 | US$8.637,94 | 980.222.595 BDX |
| 516 |  BoringDAO BOR | US$782,68 | -9,24% | -4,97% | US$67.322.066 | US$5.666.903 | 86.015 BOR |
| 517 |  NFTX NFTX | US$142,33 | -0,52% | -19,22% | US$66.669.292 | US$2.325.554 | 468.428 NFTX |
| 518 |  Raiden Network Token RDN | US$1,30 | 2,50% | 16,11% | US$66.080.056 | US$3.138.932 | 50.991.692 RDN |
| 519 |  Davinci Coin DAC | US$0,01332 | 7,84% | 7,85% | US$66.239.526 | US$5.195.183 | 4.972.658.099 DAC |
| 520 |  Big Data Protocol BDP | US$2,73 | 2,41% | -10,22% | US$65.378.348 | US$9.579.976 | 23.928.050 BDP |
| 521 |  RSK Smart Bitcoin RBTC | US$61.659,98 | -0,14% | 11,96% | US$65.631.764 | US$3.533.509 | 1.064 RBTC |
| 522 |  Tornado Cash TORN | US$115,54 | -9,13% | -9,16% | US$65.273.047 | US$7.264.447 | 564.936 TORN |
| 523 |  Sentinel Protocol UPP | US$0,1413 | -23,19% | -22,67% | US$64.834.833 | US$62.328,59 | 458.804.451 UPP |
| 524 |  pNetwork PNT | US$2,28 | 0,41% | -12,73% | US$65.297.738 | US$21.750.523 | 28.622.997 PNT |
| 525 |  ankrETH aEth | US$2.191,29 | 4,56% | 18,97% | US$64.270.424 | US$313.778 | 29.330 aEth |
| 526 |  Genesis Vision GVT | US$14,32 | -4,89% | 48,30% | US$63.387.461 | US$4.079.966 | 4.426.883 GVT |
| 527 |  Basid Coin BASID | US$0,1113 | 2,16% | 3,82% | US$64.090.647 | US$1.434.536 | 575.842.726 BASID |
| 528 |  UniLayer LAYER | US$3,16 | -3,13% | 130,45% | US$63.322.328 | US$2.985.878 | 20.022.298 LAYER |
| 529 |  MAP Protocol MAP | US$0,1944 | 12,51% | 47,82% | US$61.901.623 | US$663.018 | 318.474.889 MAP |
| 530 |  Quiztok QTCON | US$0,09319 | -7,48% | 6,41% | US$64.263.116 | - | 689.601.053 QTCON |
| 531 |  Ultiledger ULT | US$0,02695 | 66,67% | 69,89% | US$63.727.102 | US$330.983 | 2.364.828.294 ULT |
| 532 |  Curate XCUR | US$10,33 | 1,46% | 83,18% | US$63.235.131 | US$13.126.892 | 6.120.383 XCUR |
| 533 |  OctoFi OCTO | US$79,49 | 1,16% | -6,47% | US$63.391.195 | US$2.174.429 | 797.505 OCTO |
| 534 |  DigitalBits XDB | US$0,08219 | -2,65% | -3,85% | US$63.498.330 | US$1.993.289 | 772.559.355 XDB |
| 535 |  cVault.finance CORE | US$6.290,76 | 5,37% | 15,59% | US$62.907.645 | US$875.707 | 10.000 CORE |
| 536 |  TrueFi TRU | US$0,4536 | -3,70% | 2,08% | US$63.782.353 | US$7.293.831 | 140.608.485 TRU |
| 537 |  Robonomics.network XRT | US$64,04 | -1,31% | 20,33% | US$62.428.273 | US$2.240.459 | 974.889 XRT |
| 538 |  Morpheus Labs MITX | US$0,1473 | -10,81% | 0,55% | US$62.303.047 | US$5.807.174 | 423.063.076 MITX |
| 539 |  CyberFi Token CFi | US$40,25 | -1,00% | -19,59% | US$62.193.020 | US$1.479.026 | 1.545.356 CFi |
| 540 |  TurtleCoin TRTL | US$0,0006317 | 22,05% | -3,12% | US$62.496.084 | US$13.753.560 | 98.939.178.783 TRTL |
| 541 |  Meme MEME | US$2.211,61 | 2,96% | -7,85% | US$61.925.160 | US$9.174.931 | 28.000 MEME |
| 542 |  Steem Dollars SBD | US$9,14 | -0,29% | 31,88% | US$63.054.013 | US$63.111,14 | 6.896.811 SBD |
| 543 |  GoChain GO | US$0,05714 | -2,61% | -1,03% | US$61.422.820 | US$3.569.052 | 1.074.944.826 GO |
| 544 |  Anyswap ANY | US$3,27 | 11,83% | 28,17% | US$60.899.603 | US$1.118.940 | 18.639.320 ANY |
| 545 |  Measurable Data Token MDT | US$0,09063 | 2,36% | 12,91% | US$60.448.976 | US$27.204.647 | 666.990.346 MDT |
| 546 |  YIELD App YLD | US$0,6201 | 1,45% | -4,03% | US$60.222.328 | US$3.371.510 | 97.114.859 YLD |
| 547 |  Wabi WABI | US$0,5940 | -2,44% | -16,92% | US$59.226.660 | US$7.736.227 | 99.699.999 WABI |
| 548 |  Stakenet XSN | US$0,5172 | 8,21% | 17,74% | US$59.906.653 | US$205.668 | 115.822.783 XSN |
| 549 |  The Midas Touch Gold TMTG | US$0,007404 | -11,32% | -15,47% | US$59.857.199 | US$318.932 | 8.084.588.889 TMTG |
| 550 |  BnkToTheFuture BFT | US$0,08045 | -6,96% | 24,00% | US$58.722.792 | US$394.794 | 729.959.998 BFT |
Tabel di atas menampilkan halaman 11 dari total 94 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.