Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rally RLY | US$1,05 | 0,91% | 4,96% | US$141.234.761 | US$1.612.658 | 134.937.409 RLY |
| 352 |  CasinoCoin CSC | US$0,003456 | 10,73% | 57,71% | US$138.226.428 | US$1.317.206 | 39.999.535.016 CSC |
| 353 |  Bloomzed Loyalty Club Ticket BLCT | US$3,68 | 0,06% | 0,73% | US$139.693.392 | US$202.823 | 38.000.000 BLCT |
| 354 |  Dusk Network DUSK | US$0,3793 | 5,78% | 6,59% | US$139.614.244 | US$32.383.719 | 368.103.806 DUSK |
| 355 |  inSure DeFi SURE | US$0,008886 | 1,67% | 7,69% | US$137.722.077 | US$533.577 | 15.499.248.766 SURE |
| 356 |  xDai STAKE | US$26,44 | -3,06% | 2,05% | US$138.471.292 | US$4.060.527 | 5.237.777 STAKE |
| 357 |  AllianceBlock ALBT | US$0,8042 | -9,92% | 18,97% | US$135.740.920 | US$4.615.533 | 168.782.883 ALBT |
| 358 |  EFFORCE WOZX | US$1,75 | -6,74% | 6,84% | US$135.275.658 | US$10.809.689 | 77.518.292 WOZX |
| 359 |  Gas GAS | US$13,19 | -4,02% | 10,70% | US$133.591.782 | US$20.231.186 | 10.128.375 GAS |
| 360 |  Mithril MITH | US$0,1341 | 7,32% | 24,52% | US$134.083.167 | US$116.784.042 | 1.000.000.000 MITH |
| 361 |  Vesper VSP | US$50,71 | 7,75% | -5,11% | US$133.287.674 | US$8.671.159 | 2.628.385 VSP |
| 362 |  Terra Virtua Kolect TVK | US$0,6039 | 0,69% | 3,37% | US$132.381.118 | US$19.287.378 | 219.201.959 TVK |
| 363 |  Bella Protocol BEL | US$4,55 | -1,81% | -16,98% | US$129.668.943 | US$30.208.276 | 28.500.000 BEL |
| 364 |  Einsteinium EMC2 | US$0,5557 | -20,64% | 76,00% | US$123.088.412 | US$526.123 | 221.508.652 EMC2 |
| 365 |  Gemini Dollar GUSD | US$1,01 | 1,16% | 0,65% | US$127.756.553 | US$14.176.811 | 126.825.731 GUSD |
| 366 |  MX Token MX | US$1,10 | -1,55% | 37,03% | US$125.081.862 | US$170.611.294 | 113.414.526 MX |
| 367 |  MovieBloc MBL | US$0,01985 | -10,26% | 2,99% | US$122.987.212 | US$23.805.372 | 6.196.816.435 MBL |
| 368 |  Ferrum Network FRM | US$0,8239 | -1,90% | 6,47% | US$125.213.640 | US$2.806.982 | 151.972.315 FRM |
| 369 |  NULS NULS | US$1,26 | -0,02% | 5,64% | US$125.047.709 | US$96.985.509 | 99.620.739 NULS |
| 370 |  DSLA Protocol DSLA | US$0,01938 | 18,65% | 16,04% | US$125.064.574 | US$6.261.299 | 6.452.958.412 DSLA |
| 371 |  Unifi Protocol DAO UNFI | US$35,15 | 26,88% | 43,27% | US$126.433.547 | US$110.308.427 | 3.596.667 UNFI |
| 372 |  GreenPower GRN | US$0,03801 | -3,90% | 0,89% | US$122.838.118 | US$48.420,66 | 3.231.699.360 GRN |
| 373 |  MANTRA DAO OM | US$0,4265 | -2,29% | 4,22% | US$123.070.672 | US$19.657.261 | 288.564.278 OM |
| 374 |  Groestlcoin GRS | US$1,62 | -8,66% | 78,47% | US$125.047.447 | US$6.725.190 | 77.342.269 GRS |
| 375 |  Refereum RFR | US$0,02225 | -7,97% | 2,29% | US$111.244.845 | US$101.798 | 4.999.180.100 RFR |
| 376 |  PIVX PIVX | US$1,87 | -6,25% | 10,51% | US$122.016.946 | US$2.408.530 | 65.180.592 PIVX |
| 377 |  Doctors Coin DRS | US$0,5275 | -3,92% | -23,04% | US$121.199.352 | US$316.431 | 229.741.603 DRS |
| 378 |  MXC MXC | US$0,04742 | -7,31% | -4,48% | US$121.776.304 | US$26.720.410 | 2.568.238.083 MXC |
| 379 |  Ignis IGNIS | US$0,1577 | -1,67% | 12,69% | US$120.028.854 | US$1.047.697 | 761.143.950 IGNIS |
| 380 |  Divi DIVI | US$0,05271 | 0,46% | -12,23% | US$118.430.465 | US$410.059 | 2.246.644.288 DIVI |
| 381 |  HARD Protocol HARD | US$2,17 | 4,10% | 1,08% | US$118.151.239 | US$11.347.725 | 54.375.000 HARD |
| 382 |  Hxro HXRO | US$0,5265 | 13,37% | 34,63% | US$118.301.595 | US$2.957.787 | 224.693.272 HXRO |
| 383 |  CertiK CTK | US$3,19 | -1,70% | -2,05% | US$117.475.048 | US$9.065.090 | 36.855.488 CTK |
| 384 |  ARPA Chain ARPA | US$0,1129 | 3,30% | 2,99% | US$118.307.231 | US$38.501.776 | 1.047.433.449 ARPA |
| 385 |  Zenon ZNN | US$21,63 | 7,31% | 8,71% | US$116.626.561 | US$1.284.412 | 5.391.403 ZNN |
| 386 |  AMO Coin AMO | US$0,005741 | -28,84% | -33,29% | US$109.012.112 | - | 18.988.346.610 AMO |
| 387 |  KIMCHI.finance KIMCHI | US$0,08122 | -15,30% | 2,83% | US$116.923.401 | US$265.459 | 1.439.584.875 KIMCHI |
| 388 |  SOLVE SOLVE | US$0,3075 | -6,31% | 9,11% | US$115.998.488 | US$879.238 | 377.287.537 SOLVE |
| 389 |  SparkPoint SRK | US$0,01439 | 5,73% | 16,98% | US$115.101.280 | US$5.976.872 | 7.998.695.640 SRK |
| 390 |  Frax FRAX | US$1,01 | -0,16% | 0,39% | US$115.372.605 | US$4.740.409 | 114.699.796 FRAX |
| 391 |  Contentos COS | US$0,03846 | 1,78% | 7,33% | US$115.421.829 | US$13.239.530 | 3.000.706.363 COS |
| 392 |  DxChain Token DX | US$0,002277 | 0,15% | -5,59% | US$113.829.932 | US$408.335 | 50.000.000.000 DX |
| 393 |  ABBC Coin ABBC | US$0,1376 | 0,04% | -5,27% | US$115.272.576 | US$36.604.814 | 837.587.887 ABBC |
| 394 |  LBRY Credits LBC | US$0,2199 | -7,96% | 24,71% | US$114.580.808 | US$806.137 | 521.054.807 LBC |
| 395 |  API3 API3 | US$8,23 | 0,91% | -6,85% | US$113.945.472 | US$20.433.844 | 13.847.549 API3 |
| 396 |  Tellor TRB | US$73,88 | 1,68% | 4,44% | US$114.287.421 | US$66.343.320 | 1.546.931 TRB |
| 397 |  #MetaHash MHC | US$0,04601 | -0,45% | 57,22% | US$114.526.584 | US$3.277.303 | 2.489.410.956 MHC |
| 398 |  Cortex CTXC | US$0,4582 | -3,14% | 46,42% | US$114.521.956 | US$13.509.214 | 249.938.725 CTXC |
| 399 |  Phoenix Global PHB | US$0,03215 | -2,60% | 2,23% | US$113.089.834 | US$11.314.052 | 3.517.353.547 PHB |
| 400 |  DFI.Money YFII | US$2.956,03 | 1,15% | -0,88% | US$114.091.079 | US$104.287.529 | 38.596 YFII |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.