Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,56 | 1,82% | 9,36% | US$3.707.970.068 | US$14.631.942 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01834 | -1,38% | -10,17% | US$3.180.669.886 | US$12.259.348 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$534,08 | -1,99% | 41,46% | US$2.989.075.261 | US$1.167.228.736 | 5.596.720 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2293 | -8,08% | -13,05% | US$1.835.093.103 | US$11.401.382 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$101,81 | -0,01% | -0,46% | US$1.815.583.267 | US$7.133.009 | 17.832.756 CCXX |
| 206 |  Huobi BTC HBTC | US$63.254,79 | -0,85% | 12,39% | US$1.765.212.029 | US$61.564.102 | 27.906 HBTC |
| 207 |  Fei Protocol FEI | US$0,8065 | 2,96% | -1,30% | US$1.646.488.241 | US$35.184.572 | 2.041.428.927 FEI |
| 208 |  DeFiChain DFI | US$3,76 | 0,09% | 14,65% | US$1.537.277.441 | US$7.525.091 | 408.406.182 DFI |
| 209 |  INO COIN INO | US$8,47 | -1,60% | 25,51% | US$1.524.535.263 | US$454.000 | 180.003.180 INO |
| 210 |  XinFin Network XDC | US$0,1092 | 28,57% | 95,22% | US$1.338.919.677 | US$21.969.170 | 12.258.835.611 XDC |
| 211 |  ECOMI OMI | US$0,008228 | 4,47% | 9,64% | US$1.368.236.745 | US$24.340.096 | 166.285.821.196 OMI |
| 212 |  WhiteCoin XWC | US$1,66 | 6,86% | 10,23% | US$1.193.080.782 | US$4.696.969 | 718.999.869 XWC |
| 213 |  Orbit Chain ORC | US$2,45 | -4,97% | -11,51% | US$1.141.415.005 | US$18.158.240 | 465.987.647 ORC |
| 214 |  Bitpanda Ecosystem Token BEST | US$2,58 | -1,44% | 33,99% | US$1.076.072.193 | US$1.885.999 | 417.348.513 BEST |
| 215 |  ThoreCoin THR | US$11.971,45 | -0,93% | 10,13% | US$1.037.757.417 | US$49.788,08 | 86.686 THR |
| 216 |  The Transfer Token TTT | US$9,54 | -0,64% | 15,16% | US$1.002.706.986 | US$2.356.264 | 105.128.455 TTT |
| 217 |  Venus BNB vBNB | US$11,07 | -0,43% | 45,89% | US$933.343.291 | - | 84.327.095 vBNB |
| 218 |  Bitcoin Cash ABC BCHA | US$39,94 | -2,06% | 12,61% | US$741.866.415 | US$14.665.284 | 18.572.921 BCHA |
| 219 |  Rarible RARI | US$28,77 | -3,26% | -13,81% | US$718.816.971 | US$8.685.236 | 24.986.613 RARI |
| 220 |  NXM NXM | US$93,16 | 5,60% | 23,20% | US$594.053.583 | US$4.743,73 | 6.376.809 NXM |
| 221 |  HedgeTrade HEDG | US$1,58 | -4,97% | 3,54% | US$550.466.578 | US$106.829 | 348.731.468 HEDG |
| 222 |  stETH (Lido) STETH | US$2.367,09 | 7,22% | 21,40% | US$537.290.252 | US$27.553,05 | 226.983 STETH |
| 223 |  KLAYswap Protocol KSP | US$68,30 | -5,58% | 1,31% | US$531.664.809 | US$25.038.468 | 7.784.449 KSP |
| 224 |  Mirror Protocol MIR | US$9,41 | -7,84% | 5,51% | US$517.600.591 | US$16.828.978 | 55.015.946 MIR |
| 225 |  Linear LINA | US$0,1313 | -3,53% | 19,58% | US$465.417.250 | US$52.022.552 | 3.544.649.201 LINA |
| 226 |  Mixin XIN | US$811,76 | -1,15% | 3,59% | US$445.735.282 | US$110.895 | 549.098 XIN |
| 227 |  Electroneum ETN | US$0,02446 | -2,08% | -10,45% | US$436.674.462 | US$1.849.202 | 17.854.793.321 ETN |
| 228 |  Lotto LOTTO | US$0,2070 | 13,90% | -10,02% | US$414.013.298 | US$1.571.039 | 2.000.000.000 LOTTO |
| 229 |  RedFOX Labs RFOX | US$0,3017 | -8,40% | -3,35% | US$395.770.033 | US$2.723.152 | 1.312.000.760 RFOX |
| 230 |  Amp AMP | US$0,03774 | 20,40% | 34,31% | US$378.929.507 | US$19.437.310 | 10.040.480.895 AMP |
| 231 |  Zelwin ZLW | US$5,30 | -0,71% | -10,47% | US$374.624.959 | US$322.353 | 70.683.663 ZLW |
| 232 |  Keep Network KEEP | US$0,7379 | 0,78% | 13,84% | US$370.012.188 | US$6.216.054 | 501.424.703 KEEP |
| 233 |  Pirate Chain ARRR | US$2,05 | -14,43% | 387,90% | US$363.594.807 | US$7.265.344 | 177.526.930 ARRR |
| 234 |  Tribe TRIBE | US$1,47 | -0,18% | -0,46% | US$366.102.485 | US$16.213.090 | 248.364.400 TRIBE |
| 235 |  Sologenic SOLO | US$1,81 | -0,11% | 1,60% | US$361.115.357 | US$5.159.923 | 200.001.808 SOLO |
| 236 |  Orion Protocol ORN | US$16,51 | 9,17% | 1,05% | US$348.675.986 | US$42.368.091 | 21.124.000 ORN |
| 237 |  MVL MVL | US$0,02739 | -17,06% | -34,16% | US$349.048.806 | US$770,93 | 12.745.530.263 MVL |
| 238 |  Venus XVS vXVS | US$1,54 | -3,03% | 45,79% | US$344.840.165 | - | 224.433.925 vXVS |
| 239 |  SafePal SFP | US$3,20 | -5,17% | 20,88% | US$345.719.687 | US$71.011.033 | 108.166.667 SFP |
| 240 |  Akash Network AKT | US$7,19 | 3,10% | -2,96% | US$328.496.860 | US$2.879.751 | 45.687.196 AKT |
| 241 |  Axie Infinity AXS | US$7,69 | -4,09% | 4,26% | US$332.641.814 | US$56.052.673 | 43.253.284 AXS |
| 242 |  BakeryToken BAKE | US$1,74 | -3,09% | 75,04% | US$327.609.376 | US$45.612.241 | 188.132.892 BAKE |
| 243 |  Klever KLV | US$0,09364 | 1,73% | 2,82% | US$317.957.751 | US$7.152.820 | 3.395.671.908 KLV |
| 244 |  Raydium RAY | US$10,85 | -10,00% | 20,83% | US$310.055.008 | US$27.332.808 | 28.585.665 RAY |
| 245 |  KardiaChain KAI | US$0,1488 | 4,18% | 35,98% | US$304.934.582 | US$8.285.321 | 2.049.800.000 KAI |
| 246 |  Audius AUDIO | US$2,50 | -4,31% | 1,21% | US$300.582.222 | US$41.200.527 | 120.000.000 AUDIO |
| 247 |  Eauric EAURIC | US$11,02 | 9,10% | 19,96% | US$300.234.577 | US$9.169.044 | 27.240.513 EAURIC |
| 248 |  MATH MATH | US$2,56 | -1,55% | 1,09% | US$293.075.102 | US$996.168 | 114.356.164 MATH |
| 249 |  PAID Network PAID | US$4,37 | -4,46% | -12,10% | US$277.117.303 | US$15.606.599 | 63.419.726 PAID |
| 250 |  Attila ATT | US$0,6021 | 6,69% | -2,99% | US$271.181.996 | US$538.562 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.