Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Akropolis AKRO | US$0,06535 | -2,34% | -16,50% | US$181.952.915 | US$38.795.068 | 2.784.327.981 AKRO |
| 302 |  Beefy.Finance BIFI | US$2.493,62 | 10,77% | 33,03% | US$179.540.597 | US$11.847.244 | 72.000 BIFI |
| 303 |  Streamr DATA | US$0,2091 | 7,29% | 1,38% | US$181.742.254 | US$16.628.146 | 869.250.679 DATA |
| 304 |  Perpetual Protocol PERP | US$8,12 | -2,69% | 10,65% | US$177.056.475 | US$15.391.389 | 21.795.505 PERP |
| 305 |  Nerve Finance NRV | US$3,84 | -2,48% | 66,56% | US$177.356.291 | US$32.990.881 | 46.237.771 NRV |
| 306 |  PIBBLE PIB | US$0,009318 | -12,54% | -13,88% | US$161.642.149 | - | 17.348.190.000 PIB |
| 307 |  Shopping SPI | US$174,70 | 2,58% | -19,36% | US$169.628.853 | US$10.199.071 | 970.961 SPI |
| 308 |  ShareToken SHR | US$0,07591 | 7,23% | -3,12% | US$171.800.077 | US$3.698.972 | 2.263.125.589 SHR |
| 309 |  Mask Network MASK | US$17,39 | -1,27% | 0,50% | US$171.737.769 | US$32.429.162 | 9.873.789 MASK |
| 310 |  Rari Governance Token RGT | US$20,12 | 19,34% | 58,67% | US$175.398.374 | US$10.242.001 | 8.718.846 RGT |
| 311 |  Kadena KDA | US$1,46 | -5,94% | 57,93% | US$169.182.195 | US$3.183.975 | 115.733.729 KDA |
| 312 |  Atari Token ATRI | US$0,4073 | 19,99% | -17,42% | US$179.331.858 | US$1.492.750 | 440.298.860 ATRI |
| 313 |  MimbleWimbleCoin MWC | US$15,55 | -9,54% | -3,90% | US$166.704.680 | US$19.683,92 | 10.722.111 MWC |
| 314 |  Phala Network PHA | US$0,9398 | -0,36% | 16,22% | US$166.934.436 | US$22.417.399 | 177.634.380 PHA |
| 315 |  Elitium EUM | US$5,52 | -0,17% | 9,27% | US$165.990.575 | US$266.858 | 30.086.253 EUM |
| 316 |  Thunder Token TT | US$0,02427 | -10,59% | 27,85% | US$164.879.553 | US$18.638.016 | 6.794.738.093 TT |
| 317 |  MonaCoin MONA | US$2,53 | 4,12% | 18,35% | US$166.023.347 | US$17.498.435 | 65.729.675 MONA |
| 318 |  Energi NRG | US$4,08 | 0,05% | 6,19% | US$162.237.518 | US$5.628.262 | 39.748.772 NRG |
| 319 |  Tokenlon Network Token LON | US$7,10 | -2,33% | 6,61% | US$162.716.993 | US$34.891.409 | 22.914.280 LON |
| 320 |  Chimpion BNANA | US$5,07 | 2,48% | 32,20% | US$160.952.472 | US$670.717 | 31.727.387 BNANA |
| 321 |  AdEx Network ADX | US$1,41 | -3,77% | 14,97% | US$163.207.260 | US$7.147.699 | 116.052.641 ADX |
| 322 |  MiL.k MLK | US$2,09 | -10,59% | 1,43% | US$163.598.021 | US$76.900,98 | 78.160.812 MLK |
| 323 |  bZx Protocol BZRX | US$0,8397 | -0,99% | -0,11% | US$161.818.623 | US$36.694.793 | 192.714.193 BZRX |
| 324 |  PAC Protocol PAC | US$0,01202 | 2,30% | 9,13% | US$160.544.763 | US$303.577 | 13.353.578.589 PAC |
| 325 |  Spendcoin SPND | US$0,06050 | 15,86% | 50,93% | US$157.048.964 | US$614.522 | 2.595.786.940 SPND |
| 326 |  Everest ID | US$1,34 | -8,26% | -21,33% | US$156.202.623 | US$6.331.501 | 116.700.000 ID |
| 327 |  botXcoin BOTX | US$0,09481 | 1,81% | 15,21% | US$154.744.189 | US$165.518 | 1.632.102.305 BOTX |
| 328 |  saffron.finance SFI | US$1.832,04 | -5,44% | 24,78% | US$152.556.798 | US$6.939.576 | 83.271 SFI |
| 329 |  DAO Maker DAO | US$7,88 | 3,01% | 19,87% | US$154.645.437 | US$15.805.574 | 19.614.099 DAO |
| 330 |  BSCPAD BSCPAD | US$4,76 | -5,77% | 10,12% | US$154.283.499 | US$38.152.898 | 32.391.276 BSCPAD |
| 331 |  Enzyme MLN | US$85,51 | -1,69% | -6,34% | US$153.305.179 | US$5.960.894 | 1.792.738 MLN |
| 332 |  Ultra UOS | US$0,5381 | -1,51% | 7,36% | US$152.167.467 | US$1.931.035 | 282.791.974 UOS |
| 333 |  Marlin POND | US$0,2043 | -0,65% | -13,36% | US$150.563.987 | US$18.732.572 | 736.908.424 POND |
| 334 |  Request REQ | US$0,1477 | 0,55% | 6,49% | US$147.717.144 | US$2.778.286 | 999.898.806 REQ |
| 335 |  Oxygen OXY | US$2,95 | -3,94% | 8,00% | US$148.216.118 | US$4.122.550 | 50.213.107 OXY |
| 336 |  Harvest Finance FARM | US$275,50 | 5,96% | 25,80% | US$147.754.767 | US$7.446.751 | 536.315 FARM |
| 337 |  Firo FIRO | US$12,77 | 14,46% | 25,34% | US$150.162.260 | US$13.539.102 | 11.754.988 FIRO |
| 338 |  DerivaDAO DDX | US$5,68 | 0,22% | -12,30% | US$148.159.312 | US$258.345 | 26.094.664 DDX |
| 339 |  Chromia CHR | US$0,3433 | 1,18% | 10,37% | US$147.544.341 | US$64.541.518 | 429.822.250 CHR |
| 340 |  Verasity VRA | US$0,03939 | -9,83% | 10,42% | US$146.803.297 | US$42.665.326 | 3.727.118.954 VRA |
| 341 |  Lambda LAMB | US$0,09966 | -8,11% | 19,06% | US$147.410.598 | US$30.172.964 | 1.479.138.020 LAMB |
| 342 |  sUSD SUSD | US$1,01 | 0,43% | 0,38% | US$144.270.152 | US$17.301.876 | 142.399.574 SUSD |
| 343 |  NewYork Exchange NYE | US$20,19 | 0,71% | -0,69% | US$143.119.577 | US$123.082 | 7.090.060 NYE |
| 344 |  Beam BEAM | US$1,68 | -11,61% | 50,14% | US$144.115.198 | US$65.652.747 | 85.877.760 BEAM |
| 345 |  Dego Finance DEGO | US$16,70 | -3,92% | 19,94% | US$143.736.756 | US$29.255.802 | 8.607.383 DEGO |
| 346 |  Sapphire SAPP | US$0,2690 | -2,39% | 4,24% | US$142.696.101 | US$95.129,25 | 530.556.921 SAPP |
| 347 |  Waltonchain WTC | US$1,99 | 0,34% | -4,10% | US$143.365.348 | US$19.578.862 | 72.133.493 WTC |
| 348 |  Bluzelle BLZ | US$0,5020 | -0,88% | 0,17% | US$143.482.282 | US$35.445.655 | 285.819.773 BLZ |
| 349 |  Flamingo FLM | US$0,9495 | -0,27% | 3,37% | US$142.431.843 | US$65.886.215 | 150.000.000 FLM |
| 350 |  WHALE WHALE | US$25,96 | 2,95% | -2,39% | US$141.624.753 | US$917.725 | 5.455.330 WHALE |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.