Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,1448 | -11,67% | -4,20% | US$396.418.090 | US$689.926 | 2.738.131.491 MED |
| 152 |  Velas VLX | US$0,1830 | -6,50% | -2,61% | US$388.742.349 | US$10.574.675 | 2.124.380.663 VLX |
| 153 |  Wootrade WOO | US$1,03 | 14,39% | 48,77% | US$386.464.109 | US$59.673.737 | 376.235.705 WOO |
| 154 |  Swipe SXP | US$4,53 | -1,65% | 10,79% | US$388.288.946 | US$532.000.884 | 85.736.975 SXP |
| 155 |  Kava.io KAVA | US$6,52 | 0,58% | 0,18% | US$381.819.868 | US$67.159.917 | 58.524.186 KAVA |
| 156 |  WAX WAXP | US$0,2430 | -6,19% | 19,40% | US$377.647.992 | US$12.501.206 | 1.554.353.838 WAXP |
| 157 |  Wanchain WAN | US$2,23 | -6,77% | 29,57% | US$377.571.437 | US$22.710.656 | 169.028.581 WAN |
| 158 |  Orbs ORBS | US$0,1689 | -6,26% | 9,75% | US$376.682.773 | US$560.185 | 2.229.950.518 ORBS |
| 159 |  BitShares BTS | US$0,1241 | 0,38% | 10,33% | US$371.617.260 | US$82.689.669 | 2.994.880.000 BTS |
| 160 |  Haven Protocol XHV | US$26,33 | 10,21% | 63,20% | US$373.455.074 | US$3.975.291 | 14.181.577 XHV |
| 161 |  Serum SRM | US$7,34 | 0,71% | 29,19% | US$366.831.679 | US$257.353.563 | 50.000.000 SRM |
| 162 |  Band Protocol BAND | US$17,66 | 3,70% | 10,46% | US$361.947.269 | US$182.480.518 | 20.494.033 BAND |
| 163 |  Telcoin TEL | US$0,007028 | -2,93% | 1,58% | US$360.322.598 | US$9.259.816 | 51.270.110.195 TEL |
| 164 |  Numeraire NMR | US$72,08 | -1,15% | 14,13% | US$354.007.600 | US$20.358.428 | 4.911.507 NMR |
| 165 |  TrustSwap SWAP | US$4,15 | 1,28% | 5,22% | US$339.401.557 | US$6.985.618 | 81.763.711 SWAP |
| 166 |  CyberVein CVT | US$0,3153 | -5,43% | 23,36% | US$334.376.694 | US$8.916.650 | 1.060.404.496 CVT |
| 167 |  JUST JST | US$0,1488 | -0,54% | 17,58% | US$336.399.896 | US$400.702.305 | 2.260.326.706 JST |
| 168 |  Ark ARK | US$2,48 | -10,66% | -1,45% | US$318.201.098 | US$6.580.834 | 128.503.875 ARK |
| 169 |  Populous PPT | US$5,90 | -5,75% | 28,22% | US$314.107.692 | US$16.232.678 | 53.252.246 PPT |
| 170 |  Unibright UBT | US$2,06 | -3,39% | 5,17% | US$309.512.936 | US$3.558.557 | 149.999.999 UBT |
| 171 |  Stratis STRAX | US$2,37 | -5,29% | -2,42% | US$309.190.491 | US$8.100.211 | 130.228.622 STRAX |
| 172 |  Travala.com AVA | US$6,11 | -2,27% | 24,55% | US$306.453.706 | US$13.187.668 | 50.195.713 AVA |
| 173 |  MCO MCO | US$19,21 | -13,31% | 106,35% | US$303.405.415 | US$5.406.022 | 15.793.831 MCO |
| 174 |  TrueUSD TUSD | US$1,00 | 0,25% | -0,07% | US$303.777.624 | US$189.507.134 | 303.291.218 TUSD |
| 175 |  Secret SCRT | US$4,24 | 0,37% | 34,19% | US$295.695.771 | US$5.729.169 | 69.703.477 SCRT |
| 176 |  Metal MTL | US$4,59 | -5,49% | 4,71% | US$300.768.601 | US$44.817.862 | 65.588.845 MTL |
| 177 |  Oasis Network ROSE | US$0,1950 | 6,09% | 10,23% | US$292.525.981 | US$36.792.812 | 1.500.000.000 ROSE |
| 178 |  ZB Token ZB | US$0,6218 | 0,39% | 30,78% | US$288.053.351 | US$34.151.529 | 463.288.810 ZB |
| 179 |  Gnosis GNO | US$187,97 | 2,42% | 17,54% | US$282.820.664 | US$1.500.077 | 1.504.587 GNO |
| 180 |  Polymath POLY | US$0,4628 | -7,00% | 17,72% | US$282.461.949 | US$10.834.470 | 610.331.538 POLY |
| 181 |  Handshake HNS | US$0,7573 | 0,75% | 32,23% | US$282.485.089 | US$2.258.485 | 373.014.469 HNS |
| 182 |  Orchid OXT | US$0,7623 | -0,01% | 2,29% | US$280.224.544 | US$54.157.070 | 367.584.352 OXT |
| 183 |  GateToken GT | US$3,69 | -6,66% | 50,79% | US$280.572.580 | US$29.829.047 | 76.129.493 GT |
| 184 |  OriginTrail TRAC | US$0,7687 | -0,03% | 7,29% | US$274.380.966 | US$2.911.929 | 356.946.526 TRAC |
| 185 |  Bytom BTM | US$0,1917 | 3,00% | 10,69% | US$272.773.628 | US$122.641.523 | 1.422.732.082 BTM |
| 186 |  RSK Infrastructure Framework RIF | US$0,3810 | -5,98% | 15,05% | US$274.707.171 | US$7.751.979 | 721.033.343 RIF |
| 187 |  Syscoin SYS | US$0,4297 | -2,43% | 16,95% | US$262.287.207 | US$16.986.575 | 610.379.787 SYS |
| 188 |  aelf ELF | US$0,4812 | -7,13% | 31,13% | US$261.995.283 | US$42.665.522 | 544.480.200 ELF |
| 189 |  Uquid Coin UQC | US$25,38 | 6,30% | 57,35% | US$253.821.412 | US$29.666.889 | 10.000.000 UQC |
| 190 |  Polkastarter POLS | US$4,00 | -1,20% | 7,47% | US$255.086.180 | US$29.225.417 | 63.776.500 POLS |
| 191 |  TomoChain TOMO | US$3,13 | -0,19% | 8,79% | US$253.723.831 | US$24.307.637 | 81.068.100 TOMO |
| 192 |  Metadium META | US$0,2049 | -2,71% | 14,94% | US$255.235.188 | US$319.508 | 1.245.430.304 META |
| 193 |  Utrust UTK | US$0,5568 | -3,22% | -6,87% | US$250.574.760 | US$40.898.168 | 450.000.000 UTK |
| 194 |  QuarkChain QKC | US$0,03753 | -2,40% | 5,52% | US$240.161.725 | US$11.288.496 | 6.399.906.497 QKC |
| 195 |  Syntropy NOIA | US$0,6540 | -8,87% | -9,13% | US$240.749.195 | US$2.752.462 | 368.119.987 NOIA |
| 196 |  IRISnet IRIS | US$0,2438 | -4,71% | 22,58% | US$237.783.956 | US$28.644.040 | 975.314.935 IRIS |
| 197 |  Power Ledger POWR | US$0,5407 | -6,32% | 17,62% | US$237.850.701 | US$13.161.078 | 439.897.654 POWR |
| 198 |  NuCypher NU | US$0,5710 | -5,73% | 1,28% | US$233.102.949 | US$38.330.147 | 408.250.000 NU |
| 199 |  Hive HIVE | US$0,5869 | -7,46% | 7,57% | US$231.341.883 | US$10.150.713 | 394.147.766 HIVE |
| 200 |  Ampleforth AMPL | US$1,08 | 1,64% | 13,92% | US$230.232.922 | US$4.395.541 | 212.230.787 AMPL |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.