Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$208,06 | 2,80% | 14,78% | US$2.667.530.309 | US$37.983.158 | 12.820.980 DCR |
| 52 |  Maker MKR | US$2.682,37 | 4,19% | 27,54% | US$2.669.598.263 | US$202.588.564 | 995.239 MKR |
| 53 |  The Graph GRT | US$2,03 | 5,64% | 22,68% | US$2.526.528.565 | US$570.943.013 | 1.245.666.867 GRT |
| 54 |  Ethereum Classic ETC | US$21,98 | 3,56% | 14,52% | US$2.556.316.386 | US$2.105.367.284 | 116.313.299 ETC |
| 55 |  Compound COMP | US$485,23 | 0,07% | 9,47% | US$2.462.496.261 | US$264.548.783 | 5.074.869 COMP |
| 56 |  Enjin Coin ENJ | US$2,92 | -5,06% | 4,19% | US$2.433.936.178 | US$389.869.268 | 834.313.757 ENJ |
| 57 |  Synthetix SNX | US$20,05 | 4,97% | 3,48% | US$2.302.469.243 | US$226.377.443 | 114.841.533 SNX |
| 58 |  SushiSwap SUSHI | US$17,58 | 10,95% | 26,70% | US$2.237.343.518 | US$831.395.448 | 127.244.443 SUSHI |
| 59 |  Zilliqa ZIL | US$0,2006 | -0,87% | 4,92% | US$2.240.544.009 | US$192.638.479 | 11.170.649.609 ZIL |
| 60 |  NEAR Protocol NEAR | US$6,36 | -2,19% | 3,95% | US$2.223.140.454 | US$114.837.108 | 349.452.304 NEAR |
| 61 |  Basic Attention Token BAT | US$1,47 | -2,22% | 23,45% | US$2.189.115.701 | US$592.835.976 | 1.492.816.441 BAT |
| 62 |  Polygon MATIC | US$0,4147 | -1,75% | 22,97% | US$2.151.521.088 | US$492.289.025 | 5.188.388.130 MATIC |
| 63 |  UNUS SED LEO LEO | US$2,17 | 1,92% | 4,74% | US$2.173.068.499 | US$5.946.624 | 999.498.893 LEO |
| 64 |  Nexo NEXO | US$3,73 | 8,50% | 38,22% | US$2.087.670.718 | US$21.484.139 | 560.000.011 NEXO |
| 65 |  Bitcoin Gold BTG | US$117,61 | 3,00% | 44,71% | US$2.059.886.701 | US$103.336.302 | 17.513.924 BTG |
| 66 |  Ravencoin RVN | US$0,2359 | 23,14% | 32,26% | US$2.018.788.782 | US$1.616.562.871 | 8.556.640.000 RVN |
| 67 |  Theta Fuel TFUEL | US$0,3348 | -4,93% | -6,93% | US$1.764.708.956 | US$54.786.623 | 5.270.590.400 TFUEL |
| 68 |  TerraUSD UST | US$1,00 | 0,04% | 0,57% | US$1.778.710.963 | US$34.526.196 | 1.778.530.873 UST |
| 69 |  Decentraland MANA | US$1,10 | -2,13% | 17,46% | US$1.728.563.167 | US$239.131.039 | 1.578.090.713 MANA |
| 70 |  yearn.finance YFI | US$47.330,96 | 5,68% | 7,89% | US$1.733.967.040 | US$458.439.551 | 36.635 YFI |
| 71 |  0x ZRX | US$2,16 | -6,24% | 25,94% | US$1.686.160.136 | US$331.274.985 | 781.547.659 ZRX |
| 72 |  Celsius CEL | US$6,86 | -2,98% | -8,36% | US$1.639.699.824 | US$17.747.218 | 238.863.520 CEL |
| 73 |  Waves WAVES | US$15,29 | -3,19% | 26,47% | US$1.603.203.240 | US$117.034.356 | 104.843.908 WAVES |
| 74 |  UMA UMA | US$26,66 | -0,02% | 14,98% | US$1.601.354.356 | US$54.230.621 | 60.056.046 UMA |
| 75 |  Ontology ONT | US$1,91 | -0,87% | 8,79% | US$1.546.182.243 | US$595.787.112 | 809.807.991 ONT |
| 76 |  Qtum QTUM | US$15,93 | 5,88% | 1,89% | US$1.565.930.208 | US$1.073.201.978 | 98.284.849 QTUM |
| 77 |  Siacoin SC | US$0,03361 | 19,67% | 28,75% | US$1.597.550.421 | US$879.129.183 | 47.531.362.992 SC |
| 78 |  DigiByte DGB | US$0,1026 | 24,17% | 26,71% | US$1.458.365.629 | US$329.735.151 | 14.217.883.697 DGB |
| 79 |  ICON ICX | US$2,53 | -1,74% | 9,44% | US$1.511.443.243 | US$102.975.370 | 597.423.978 ICX |
| 80 |  Harmony ONE | US$0,1502 | 2,08% | -3,12% | US$1.412.658.892 | US$165.210.693 | 9.403.047.990 ONE |
| 81 |  Bancor BNT | US$7,54 | 5,17% | 6,29% | US$1.346.599.621 | US$181.171.492 | 178.677.882 BNT |
| 82 |  KuCoin Token KCS | US$16,76 | 3,77% | 57,63% | US$1.342.549.322 | US$102.425.973 | 80.118.638 KCS |
| 83 |  OMG Network OMG | US$9,32 | -2,57% | -5,79% | US$1.306.732.166 | US$602.504.297 | 140.245.398 OMG |
| 84 |  Flow FLOW | US$37,15 | -3,40% | 5,91% | US$1.261.825.629 | US$51.209.619 | 33.967.817 FLOW |
| 85 |  Helium HNT | US$15,32 | -5,19% | -7,60% | US$1.204.217.033 | US$24.440.327 | 78.609.817 HNT |
| 86 |  OKB OKB | US$20,15 | -6,75% | 11,38% | US$1.208.855.726 | US$460.934.397 | 60.000.000 OKB |
| 87 |  IOST IOST | US$0,07512 | 13,98% | 45,59% | US$1.230.069.493 | US$2.698.537.604 | 16.374.175.762 IOST |
| 88 |  Voyager Token VGX | US$5,00 | -4,53% | 18,13% | US$1.111.848.758 | US$11.790.607 | 222.295.208 VGX |
| 89 |  Reserve Rights RSR | US$0,08505 | -0,65% | 11,24% | US$1.119.240.864 | US$95.423.806 | 13.159.999.000 RSR |
| 90 |  Dent DENT | US$0,01173 | -1,94% | -16,76% | US$1.103.026.570 | US$228.200.090 | 94.033.927.361 DENT |
| 91 |  Revain REV | US$0,01292 | 0,17% | -0,21% | US$1.099.344.826 | US$5.994.694 | 85.061.485.690 REV |
| 92 |  Ankr ANKR | US$0,1564 | -4,60% | 14,05% | US$1.094.314.599 | US$138.006.701 | 6.996.232.711 ANKR |
| 93 |  Fantom FTM | US$0,4182 | 0,00% | 0,97% | US$1.064.382.109 | US$84.540.137 | 2.545.006.273 FTM |
| 94 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004254 | -2,62% | -38,93% | US$1.046.055.855 | US$496.410 | 245.924.504.945 NPXS |
| 95 |  Ren REN | US$1,02 | 0,55% | 3,77% | US$1.021.626.310 | US$157.481.058 | 997.163.051 REN |
| 96 |  Status SNT | US$0,2741 | 40,51% | 89,93% | US$951.244.346 | US$145.883.758 | 3.470.483.788 SNT |
| 97 |  SwissBorg CHSB | US$0,9806 | -3,71% | -13,10% | US$980.562.571 | US$12.478.198 | 1.000.000.000 CHSB |
| 98 |  BTMX BTMX | US$1,29 | -1,40% | 3,82% | US$965.738.136 | US$5.858.861 | 749.317.256 BTMX |
| 99 |  WazirX WRX | US$3,90 | 18,56% | -4,39% | US$925.770.158 | US$422.743.087 | 237.516.596 WRX |
| 100 |  Horizen ZEN | US$84,79 | -0,68% | 22,49% | US$930.454.248 | US$80.998.644 | 10.974.213 ZEN |
Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.