Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anchor Protocol ANC | US$5,15 | 1,10% | 3,12% | US$271.245.880 | US$7.268.494 | 52.691.939 ANC |
| 252 |  Hathor HTR | US$1,48 | -6,61% | -8,11% | US$267.177.515 | US$5.013.286 | 180.833.876 HTR |
| 253 |  SuperFarm SUPER | US$2,60 | -1,97% | 6,34% | US$264.813.803 | US$31.469.649 | 101.909.750 SUPER |
| 254 |  Venus BTC vBTC | US$1.263,72 | -0,30% | 11,66% | US$260.119.019 | - | 205.836 vBTC |
| 255 |  GNY GNY | US$1,35 | -2,31% | -3,71% | US$258.961.834 | US$991.815 | 192.376.657 GNY |
| 256 |  TROY TROY | US$0,02647 | 7,86% | -0,68% | US$248.950.807 | US$31.398.041 | 9.405.660.523 TROY |
| 257 |  Neutrino USD USDN | US$0,9949 | -0,22% | 0,22% | US$245.117.047 | US$19.873.831 | 246.370.461 USDN |
| 258 |  Render Token RNDR | US$1,53 | 1,26% | 12,93% | US$236.329.886 | US$11.471.397 | 154.378.729 RNDR |
| 259 |  RAMP RAMP | US$0,8128 | 9,39% | 34,05% | US$233.038.777 | US$34.782.624 | 286.697.823 RAMP |
| 260 |  Hellenic Coin HNC | US$3,34 | -0,57% | 13,37% | US$233.706.114 | US$566.066 | 69.910.698 HNC |
| 261 |  Maro MARO | US$0,4704 | -11,16% | 6,92% | US$225.382.044 | US$30.068,88 | 479.142.422 MARO |
| 262 |  Everipedia IQ | US$0,02248 | -7,84% | 2,44% | US$224.720.775 | US$5.249.592 | 9.996.804.269 IQ |
| 263 |  Dawn Protocol DAWN | US$3,77 | -6,79% | 25,29% | US$225.173.748 | US$1.520.459 | 59.701.423 DAWN |
| 264 |  PARSIQ PRQ | US$2,01 | -7,20% | -3,22% | US$224.261.205 | US$3.154.469 | 111.592.777 PRQ |
| 265 |  BORA BORA | US$0,2636 | -4,34% | 14,90% | US$224.918.187 | US$40.192,37 | 853.244.247 BORA |
| 266 |  LUKSO LYXe | US$15,06 | 4,66% | 2,18% | US$225.046.890 | US$4.744.304 | 14.945.916 LYXe |
| 267 |  Toko Token TKO | US$2,05 | -4,36% | -30,94% | US$222.085.127 | US$52.397.259 | 108.500.000 TKO |
| 268 |  Crust CRU | US$136,40 | -0,60% | 69,30% | US$221.539.731 | US$16.702.555 | 1.624.149 CRU |
| 269 |  COTI COTI | US$0,3307 | -4,56% | -10,48% | US$221.481.849 | US$65.261.602 | 669.740.238 COTI |
| 270 |  12Ships TSHP | US$0,04301 | 55,91% | 64,93% | US$214.232.038 | US$3.160,31 | 4.980.878.306 TSHP |
| 271 |  Injective Protocol INJ | US$13,34 | -3,21% | 0,65% | US$214.183.276 | US$37.846.932 | 16.055.554 INJ |
| 272 |  MyNeighborAlice ALICE | US$12,30 | -3,03% | 0,74% | US$214.089.340 | US$46.731.781 | 17.400.000 ALICE |
| 273 |  Aion AION | US$0,4267 | -2,19% | 13,92% | US$210.136.635 | US$19.269.713 | 492.427.074 AION |
| 274 |  Litentry LIT | US$11,48 | -0,02% | 22,53% | US$210.210.376 | US$51.645.602 | 18.311.958 LIT |
| 275 |  Hifi Finance MFT | US$0,02060 | -10,01% | 0,82% | US$206.000.887 | US$16.131.045 | 10.000.000.000 MFT |
| 276 |  Ellipsis EPS | US$3,56 | -9,16% | 1,19% | US$209.572.502 | US$39.796.297 | 58.879.432 EPS |
| 277 |  Elastos ELA | US$10,75 | -1,60% | 22,97% | US$205.764.750 | US$9.882.379 | 19.133.825 ELA |
| 278 |  iExec RLC RLC | US$2,56 | -2,09% | -4,97% | US$204.932.213 | US$14.323.829 | 80.070.793 RLC |
| 279 |  Vai VAI | US$0,9131 | -0,22% | 0,11% | US$204.916.796 | US$21.443.530 | 224.424.006 VAI |
| 280 |  Rocket Pool RPL | US$19,55 | -2,97% | 27,05% | US$200.972.854 | US$6.063.972 | 10.279.742 RPL |
| 281 |  SUN SUN | US$41,13 | 0,66% | 1,42% | US$203.905.647 | US$373.082.870 | 4.957.214 SUN |
| 282 |  LTO Network LTO | US$0,7199 | 4,85% | -8,10% | US$201.927.524 | US$20.694.223 | 280.500.068 LTO |
| 283 |  Cartesi CTSI | US$0,6408 | 14,20% | 15,47% | US$198.654.900 | US$40.490.932 | 309.989.437 CTSI |
| 284 |  Trust Wallet Token TWT | US$0,7953 | -2,96% | 19,89% | US$199.564.391 | US$26.991.757 | 250.926.200 TWT |
| 285 |  ReddCoin RDD | US$0,006890 | -1,44% | 2,05% | US$198.502.052 | US$1.264.945 | 28.808.713.174 RDD |
| 286 |  Sora XOR | US$555,34 | -10,16% | -31,63% | US$194.368.758 | US$24.081.910 | 350.000 XOR |
| 287 |  DIA DIA | US$4,63 | 2,26% | 2,02% | US$191.850.189 | US$44.292.834 | 41.430.434 DIA |
| 288 |  dKargo DKA | US$0,2420 | -7,83% | 11,55% | US$193.714.585 | US$1.884.460 | 800.598.533 DKA |
| 289 |  LATOKEN LA | US$0,4990 | -15,10% | 48,17% | US$189.653.833 | US$110.452 | 380.104.462 LA |
| 290 |  CoinMetro Token XCM | US$0,6173 | -3,23% | -7,12% | US$187.170.535 | US$355.743 | 303.188.752 XCM |
| 291 |  Bytecoin BCN | US$0,001010 | 7,29% | -2,22% | US$185.878.529 | US$478.611 | 184.066.828.814 BCN |
| 292 |  Edgeware EDG | US$0,03400 | 1,04% | -25,86% | US$186.590.389 | US$1.863.123 | 5.487.782.836 EDG |
| 293 |  RChain REV | US$0,3813 | -3,56% | 40,02% | US$184.083.464 | US$1.048.683 | 482.733.161 REV |
| 294 |  Apollo Currency APL | US$0,008835 | 0,06% | 29,32% | US$186.998.014 | US$20.570.154 | 21.165.096.531 APL |
| 295 |  Gala GALA | US$0,02636 | 3,82% | 4,24% | US$183.898.762 | US$624.354 | 6.977.205.436 GALA |
| 296 |  Loom Network LOOM | US$0,1843 | -5,04% | 6,85% | US$184.256.458 | US$17.053.489 | 1.000.000.000 LOOM |
| 297 |  Ethernity Chain ERN | US$25,70 | -13,34% | -24,17% | US$183.752.435 | US$15.725.480 | 7.150.200 ERN |
| 298 |  Strike STRK | US$63,86 | 11,71% | 64,83% | US$165.016.730 | US$283.456 | 2.584.235 STRK |
| 299 |  district0x DNT | US$0,3046 | 0,65% | 6,65% | US$182.758.296 | US$28.969.203 | 600.000.000 DNT |
| 300 |  Carry CRE | US$0,02230 | -11,26% | 10,20% | US$176.358.368 | US$3.213.281 | 7.906.687.581 CRE |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.