Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Whiteheart WHITE | US$2.630,40 | -4,59% | -2,74% | US$23.378.973 | US$1.505.185 | 8.888 WHITE |
| 802 |  Venus LTC vLTC | US$5,61 | 4,76% | 27,32% | US$23.256.597 | - | 4.142.378 vLTC |
| 803 |  Falconswap FSW | US$0,6147 | 20,79% | 25,25% | US$23.007.188 | US$1.041.851 | 37.429.794 FSW |
| 804 |  LiquidApps DAPP | US$0,03256 | 1,14% | 22,70% | US$23.112.573 | US$46.999,19 | 709.902.294 DAPP |
| 805 |  PRIZM PZM | US$0,008542 | -3,50% | 0,23% | US$22.947.906 | US$722.947 | 2.686.334.904 PZM |
| 806 |  DeGate DG | US$0,3131 | 1,29% | -18,58% | US$23.166.458 | US$424.998 | 74.000.000 DG |
| 807 |  Oddz ODDZ | US$2,49 | -3,13% | -13,24% | US$22.924.595 | US$3.129.439 | 9.220.000 ODDZ |
| 808 |  NerveNetwork NVT | US$0,08295 | -1,33% | 4,55% | US$22.975.288 | US$303.094 | 276.983.684 NVT |
| 809 |  YOYOW YOYOW | US$0,04607 | -1,88% | 5,01% | US$22.809.650 | US$1.427.269 | 495.158.429 YOYOW |
| 810 |  DAFI Protocol DAFI | US$0,1190 | 8,94% | 12,88% | US$22.845.471 | US$1.579.958 | 191.942.748 DAFI |
| 811 |  Egretia EGT | US$0,005348 | -3,84% | 14,79% | US$22.561.625 | US$9.216.108 | 4.218.701.582 EGT |
| 812 |  Digitex DGTX | US$0,02448 | 20,22% | 16,93% | US$22.796.243 | US$2.482.538 | 931.035.715 DGTX |
| 813 |  Archer DAO Governance Token ARCH | US$2,45 | 10,47% | 156,56% | US$22.383.006 | US$2.280.083 | 9.136.354 ARCH |
| 814 |  Cardstack CARD | US$0,009467 | -0,28% | 1,69% | US$22.321.896 | US$196.972 | 2.357.982.917 CARD |
| 815 |  CONUN CON | US$0,007620 | -13,14% | -16,83% | US$22.077.544 | - | 2.897.405.859 CON |
| 816 |  Casino Betting Coin CBC | US$0,1398 | 55,20% | 161,02% | US$21.787.941 | US$3.270.960 | 155.864.701 CBC |
| 817 |  Agrello DLT | US$0,2169 | -4,90% | -17,05% | US$21.935.636 | US$841.744 | 101.124.581 DLT |
| 818 |  Cobak Token CBK | US$7,78 | -7,50% | 8,61% | US$21.859.014 | US$97.627,04 | 2.808.660 CBK |
| 819 |  Penta PNT | US$0,001061 | -27,20% | -69,31% | US$22.305.835 | US$549.448 | 21.014.319.521 PNT |
| 820 |  Juventus Fan Token JUV | US$16,63 | -3,20% | -1,72% | US$21.890.011 | US$6.949.814 | 1.315.932 JUV |
| 821 |  Xend Finance XEND | US$1,11 | -8,20% | -6,18% | US$22.028.750 | US$3.293.177 | 19.822.691 XEND |
| 822 |  QuickX Protocol QCX | US$0,04359 | -0,28% | -8,39% | US$21.752.306 | US$323.445 | 499.007.299 QCX |
| 823 |  Kambria KAT | US$0,009963 | -13,01% | -7,98% | US$21.790.723 | US$522.486 | 2.187.206.123 KAT |
| 824 |  Elamachain ELAMA | US$0,02939 | -2,05% | -2,64% | US$21.797.893 | US$7.381.218 | 741.721.125 ELAMA |
| 825 |  Emirex Token EMRX | US$0,7988 | -0,69% | 12,05% | US$21.615.736 | US$1.085.939 | 27.058.765 EMRX |
| 826 |  Pundi X NEM NPXSXEM | US$0,001138 | -2,03% | -26,30% | US$20.949.160 | US$38.361,31 | 18.415.166.845 NPXSXEM |
| 827 |  STEM CELL COIN SCC | US$0,06560 | 53,94% | 11,21% | US$21.034.207 | US$63.074,03 | 320.658.118 SCC |
| 828 |  Precium PCM | US$0,02804 | -24,92% | -56,92% | US$21.019.613 | US$2.839,28 | 749.550.000 PCM |
| 829 |  YFDAI.FINANCE YF-DAI | US$5.042,57 | -5,27% | -8,21% | US$20.099.678 | US$5.882.446 | 3.986 YF-DAI |
| 830 |  Genesis Shards GS | US$1,74 | 0,00% | 0,00% | US$20.915.076 | US$27.258.763 | 12.030.988 GS |
| 831 |  Smart MFG MFG | US$0,06678 | 23,58% | 39,64% | US$20.131.666 | US$483.622 | 301.445.122 MFG |
| 832 |  Hydro Protocol HOT | US$0,02848 | -4,79% | 12,60% | US$19.993.463 | US$2.829.584 | 702.000.000 HOT |
| 833 |  Bibox Token BIX | US$0,2370 | 3,54% | 90,45% | US$20.244.752 | US$10.693.291 | 85.430.525 BIX |
| 834 |  Cloudbric CLBK | US$0,03118 | -21,96% | -13,28% | US$19.008.642 | - | 609.683.917 CLBK |
| 835 |  Tranche Finance SLICE | US$0,9756 | 4,03% | 29,13% | US$19.511.271 | US$254.242 | 20.000.000 SLICE |
| 836 |  UniMex Network UMX | US$2,98 | -6,15% | -22,91% | US$19.356.606 | US$616.938 | 6.490.205 UMX |
| 837 |  Umbrella Network UMB | US$1,06 | -6,33% | -18,33% | US$19.313.500 | US$2.164.168 | 18.282.511 UMB |
| 838 |  UnlimitedIP UIP | US$0,01448 | -3,14% | 28,64% | US$19.299.438 | US$2.675.805 | 1.332.878.350 UIP |
| 839 |  Leverj Gluon L2 | US$0,06674 | -2,81% | 2,63% | US$19.170.820 | US$270.604 | 287.250.542 L2 |
| 840 |  SOMESING SSX | US$0,1322 | 0,76% | 27,74% | US$18.957.077 | US$773.692 | 143.343.000 SSX |
| 841 |  carVertical CV | US$0,002484 | -10,90% | -4,69% | US$18.944.949 | US$551.933 | 7.625.478.192 CV |
| 842 |  Chain Guardians CGG | US$1,64 | -4,78% | -14,27% | US$19.199.058 | US$2.505.930 | 11.720.363 CGG |
| 843 |  Dracula Token DRC | US$1,33 | 8,38% | 35,63% | US$19.043.025 | US$962.613 | 14.306.320 DRC |
| 844 |  Centaur CNTR | US$0,01687 | 33,99% | -4,40% | US$18.896.820 | US$2.169.678 | 1.120.208.333 CNTR |
| 845 |  Abyss ABYSS | US$0,08203 | 0,66% | 3,76% | US$18.757.249 | US$911.109 | 228.664.903 ABYSS |
| 846 |  Yield Optimization Platform & Protocol YOP | US$1,84 | -31,04% | -27,80% | US$18.517.478 | US$12.854.898 | 10.039.116 YOP |
| 847 |  Tidal Finance TIDAL | US$0,02126 | -8,59% | -22,61% | US$18.390.560 | US$1.048.630 | 865.226.229 TIDAL |
| 848 |  BIKI BIKI | US$0,05937 | -6,68% | 34,99% | US$18.695.511 | US$1.665.572 | 314.898.567 BIKI |
| 849 |  DOS Network DOS | US$0,1364 | -12,23% | -13,74% | US$18.546.670 | US$2.491.048 | 135.939.017 DOS |
| 850 |  Unistake UNISTAKE | US$0,1260 | -6,15% | -4,40% | US$18.438.147 | US$491.102 | 146.380.290 UNISTAKE |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.