Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BLOCKv VEE | US$0,005700 | 6,95% | -9,77% | US$18.643.463 | US$584.737 | 3.271.009.159 VEE |
| 852 |  DragonVein DVC | US$0,1203 | -72,93% | -63,51% | US$18.453.042 | US$1.569,01 | 153.359.950 DVC |
| 853 |  KeeperDAO ROOK | US$508,12 | -3,06% | 57,80% | US$18.510.672 | US$9.301.382 | 36.430 ROOK |
| 854 |  Project WITH WIKEN | US$0,05464 | -2,13% | -6,97% | US$18.327.570 | US$62.514,99 | 335.451.107 WIKEN |
| 855 |  PlatonCoin PLTC | US$0,7287 | 11,73% | 59,73% | US$18.395.286 | US$132.143 | 25.244.012 PLTC |
| 856 |  Circuits of Value COVAL | US$0,01888 | 0,06% | -10,15% | US$18.884.333 | US$140.002 | 1.000.000.000 COVAL |
| 857 |  IoT Chain ITC | US$0,2103 | -1,86% | 28,67% | US$18.342.896 | US$5.288.051 | 87.214.657 ITC |
| 858 |  Muse MUSE | US$35,82 | -15,26% | -39,13% | US$18.217.689 | US$2.455.754 | 508.554 MUSE |
| 859 |  APYSwap APYS | US$2,40 | -10,29% | -28,21% | US$18.147.721 | US$2.798.033 | 7.556.080 APYS |
| 860 |  THEKEY TKY | US$0,002935 | -2,98% | -0,78% | US$18.229.908 | US$745.583 | 6.210.789.109 TKY |
| 861 |  AMEPAY AME | US$0,07387 | 33,58% | 24,18% | US$18.467.755 | US$1.963.785 | 250.000.000 AME |
| 862 |  Hyprr (Howdoo) UDOO | US$0,04096 | -10,15% | -8,15% | US$18.075.696 | US$237.383 | 441.294.559 UDOO |
| 863 |  Peculium PCL | US$0,008609 | -2,55% | 12,03% | US$17.996.560 | US$661.801 | 2.090.325.377 PCL |
| 864 |  PolkaFoundry PKF | US$1,65 | -8,76% | -14,44% | US$17.897.957 | US$1.138.849 | 10.857.084 PKF |
| 865 |  Permission Coin ASK | US$0,004367 | 0,01% | -15,91% | US$17.948.765 | US$1.366.241 | 4.110.077.464 ASK |
| 866 |  MEET.ONE MEETONE | US$0,009900 | -33,46% | 1,00% | US$18.941.225 | US$25.065,62 | 1.913.271.866 MEETONE |
| 867 |  Sylo SYLO | US$0,007362 | -0,93% | -7,68% | US$17.901.960 | US$809.779 | 2.431.617.492 SYLO |
| 868 |  HTMLCOIN HTML | US$0,0003389 | 2,91% | 13,19% | US$17.986.424 | US$53.001,79 | 53.067.332.240 HTML |
| 869 |  Aragon Court ANJ | US$0,1443 | 1,77% | -2,30% | US$17.695.756 | US$118.474 | 122.645.461 ANJ |
| 870 |  TERA TERA | US$0,02103 | -14,74% | 27,90% | US$17.767.208 | US$190.514 | 844.711.128 TERA |
| 871 |  ArdCoin ARDX | US$0,06307 | -11,45% | 30,55% | US$17.522.467 | US$141.922 | 277.807.957 ARDX |
| 872 |  Zano ZANO | US$1,65 | -11,11% | 16,01% | US$17.507.500 | US$120.203 | 10.596.199 ZANO |
| 873 |  TNC Coin TNC | US$0,007631 | -4,84% | -16,25% | US$17.630.608 | US$6.526.255 | 2.310.424.689 TNC |
| 874 |  EOS Force EOSC | US$0,01810 | -9,04% | 6,48% | US$17.445.246 | US$207.001 | 964.070.125 EOSC |
| 875 |  ProximaX XPX | US$0,002842 | 0,30% | 12,85% | US$17.330.811 | US$324.145 | 6.097.456.550 XPX |
| 876 |  Ambrosus AMB | US$0,1016 | -0,16% | 2,76% | US$17.572.252 | US$4.067.703 | 173.001.634 AMB |
| 877 |  APIX APIX | US$0,1458 | -17,18% | 33,57% | US$17.584.416 | US$254.556 | 120.644.138 APIX |
| 878 |  Geeq GEEQ | US$1,98 | 0,05% | 6,76% | US$17.291.437 | US$393.976 | 8.747.222 GEEQ |
| 879 |  Basis Cash BAC | US$0,3092 | 2,14% | 4,34% | US$17.445.065 | US$214.185 | 56.419.685 BAC |
| 880 |  TrueFeedBack TFB | US$0,007283 | 23,55% | 47,17% | US$17.170.601 | US$490.380 | 2.357.575.089 TFB |
| 881 |  OIN Finance OIN | US$0,6812 | 15,99% | 13,22% | US$17.306.457 | US$1.636.276 | 25.404.927 OIN |
| 882 |  Public Mint MINT | US$0,9910 | 1,41% | -9,47% | US$17.280.785 | US$1.702.528 | 17.437.500 MINT |
| 883 |  Validity VAL | US$3,92 | -8,85% | 7,39% | US$16.783.762 | US$134.261 | 4.279.096 VAL |
| 884 |  Auctus AUC | US$0,3744 | 7,87% | 3,43% | US$17.105.011 | US$93.286,46 | 45.682.485 AUC |
| 885 |  IQeon IQN | US$3,09 | 0,81% | 17,25% | US$16.968.565 | US$806.523 | 5.491.860 IQN |
| 886 |  Portion PRT | US$0,1182 | 0,37% | -1,65% | US$16.921.860 | US$339.909 | 143.123.978 PRT |
| 887 |  S4FE S4F | US$0,01884 | -8,21% | -13,79% | US$16.864.352 | US$2.200.862 | 895.310.762 S4F |
| 888 |  OG Fan Token OG | US$13,34 | 6,04% | 13,92% | US$16.996.579 | US$6.650.085 | 1.274.535 OG |
| 889 |  FNB Protocol FNB | US$0,006962 | -21,71% | -26,87% | US$16.793.253 | US$5.119,96 | 2.412.248.413 FNB |
| 890 |  Gameswap GSWAP | US$1,98 | 10,69% | 16,21% | US$16.994.803 | US$827.681 | 8.564.535 GSWAP |
| 891 |  AnRKey X $ANRX | US$0,2136 | -2,99% | -11,28% | US$16.719.551 | US$651.454 | 78.283.948 $ANRX |
| 892 |  USDJ USDJ | US$1,12 | 0,12% | 3,04% | US$16.592.339 | US$17.649.498 | 14.848.772 USDJ |
| 893 |  BitMart Token BMX | US$0,09405 | 0,26% | -2,12% | US$16.338.160 | US$1.588.772 | 173.717.944 BMX |
| 894 |  Small Love Potion SLP | US$0,04590 | -0,83% | -10,17% | US$16.140.379 | US$1.742.665 | 351.610.173 SLP |
| 895 |  Unido EP UDO | US$0,5834 | 1,10% | 8,08% | US$16.084.771 | US$514.286 | 27.570.322 UDO |
| 896 |  YF Link YFL | US$312,41 | 4,69% | -6,38% | US$16.090.113 | US$521.821 | 51.503 YFL |
| 897 |  Shadows DOWS | US$1,68 | 6,47% | -15,18% | US$16.036.520 | US$1.467.306 | 9.556.250 DOWS |
| 898 |  Parachute PAR | US$0,02667 | -4,52% | 8,38% | US$16.392.683 | US$347.017 | 614.762.165 PAR |
| 899 |  INT INT | US$0,03543 | -8,73% | 62,61% | US$15.929.460 | US$5.270.383 | 449.560.377 INT |
| 900 |  BOLT BOLT | US$0,01610 | -3,12% | 0,12% | US$15.961.777 | US$415.053 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 18 dari total 94 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.