Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  smARTOFGIVING AOG | US$0,1188 | -4,08% | -0,74% | US$8.763.513 | US$13.568,59 | 73.780.484 AOG |
| 1102 |  Game.com GTC | US$0,01133 | -7,72% | -12,20% | US$8.624.743 | US$851.091 | 761.444.190 GTC |
| 1103 |  CONTRACOIN CTCN | US$0,2873 | -6,62% | -24,76% | US$9.064.365 | US$18.533,14 | 31.548.121 CTCN |
| 1104 |  Tokoin TOKO | US$0,04695 | 1,16% | 85,51% | US$8.388.282 | US$1.388.926 | 178.664.008 TOKO |
| 1105 |  Feathercoin FTC | US$0,03658 | -5,55% | 6,74% | US$8.654.720 | US$63.668,26 | 236.600.238 FTC |
| 1106 |  NaPoleonX NPX | US$0,3402 | 13,41% | -9,94% | US$8.617.734 | US$5.263,36 | 25.330.000 NPX |
| 1107 |  Stealth XST | US$0,2050 | -9,46% | 35,15% | US$8.040.670 | US$25.571,13 | 39.224.583 XST |
| 1108 |  Yield Protocol YIELD | US$0,2503 | -6,96% | 12,02% | US$8.511.532 | US$1.234.924 | 34.009.745 YIELD |
| 1109 |  Cajutel CAJ | US$6,29 | 34,99% | -1,59% | US$8.505.573 | US$6.116,93 | 1.352.389 CAJ |
| 1110 |  QuadrantProtocol EQUAD | US$0,02159 | 7,42% | 33,20% | US$8.550.779 | US$207.684 | 396.022.031 EQUAD |
| 1111 |  Falcon Project FNT | US$0,002143 | 6,24% | -3,60% | US$8.467.250 | US$143.717 | 3.951.280.734 FNT |
| 1112 |  STATERA STA | US$0,1039 | -4,89% | -11,94% | US$8.469.715 | US$256.174 | 81.512.311 STA |
| 1113 |  CVCoin CVN | US$0,6819 | -10,03% | 17,00% | US$8.442.366 | US$49.566,87 | 12.380.890 CVN |
| 1114 |  Raven Protocol RAVEN | US$0,001910 | -10,93% | 0,86% | US$8.442.762 | US$21.175,60 | 4.421.302.193 RAVEN |
| 1115 |  Nsure.Network NSURE | US$1,49 | -2,03% | 15,17% | US$8.457.297 | US$2.239.256 | 5.668.964 NSURE |
| 1116 |  Cryptocean CRON | US$1,01 | 6,09% | 25,94% | US$8.314.041 | US$28.542,16 | 8.199.011 CRON |
| 1117 |  SOTA Finance SOTA | US$0,2062 | -11,91% | -28,15% | US$8.245.110 | US$395.222 | 39.993.610 SOTA |
| 1118 |  Seele-N SEELE | US$0,01188 | -1,89% | 1,95% | US$8.309.203 | US$6.335.229 | 699.592.066 SEELE |
| 1119 |  Jupiter JUP | US$0,06465 | 14,36% | -3,13% | US$8.205.907 | US$4.049.197 | 126.928.767 JUP |
| 1120 |  Trias (old) TRY | US$0,003584 | 0,50% | 1,00% | US$8.242.424 | US$4,79 | 2.300.000.000 TRY |
| 1121 |  PANTHEON X XPN | US$0,01336 | -17,03% | -20,92% | US$8.267.618 | - | 618.921.636 XPN |
| 1122 |  VIBE VIBE | US$0,03256 | -7,60% | -17,98% | US$8.469.827 | US$54.714,45 | 260.136.427 VIBE |
| 1123 |  SureRemit RMT | US$0,01640 | -13,63% | 14,75% | US$8.201.569 | US$147.021 | 500.000.000 RMT |
| 1124 |  Tap XTP | US$0,007121 | -9,40% | -13,51% | US$8.772.779 | US$566.214 | 1.231.911.016 XTP |
| 1125 |  BillionHappiness BHC | US$296,01 | 4,16% | -11,36% | US$8.088.953 | US$156.767 | 27.327 BHC |
| 1126 |  Insights Network INSTAR | US$0,04080 | -2,74% | -1,14% | US$8.026.679 | US$63.526,05 | 196.753.508 INSTAR |
| 1127 |  Pantos PAN | US$0,2913 | -0,39% | -3,02% | US$8.044.683 | US$133.798 | 27.613.287 PAN |
| 1128 |  TriumphX TRIX | US$0,6502 | -28,40% | -48,17% | US$8.024.606 | US$203.269 | 12.342.380 TRIX |
| 1129 |  Open Governance Token OPEN | US$2,21 | -7,53% | -3,70% | US$8.019.885 | US$2.526.524 | 3.630.939 OPEN |
| 1130 |  Tripio TRIO | US$0,002144 | -5,01% | 21,99% | US$8.039.505 | US$1.053.824 | 3.750.000.000 TRIO |
| 1131 |  FortKnoxster FKX | US$0,05330 | -11,08% | 160,00% | US$7.945.094 | US$710.120 | 149.077.343 FKX |
| 1132 |  Thisoption TONS | US$1,52 | -3,44% | 0,54% | US$8.406.532 | US$8.184.709 | 5.514.569 TONS |
| 1133 |  GoCrypto Token GOC | US$0,04211 | 4,00% | 32,63% | US$7.921.619 | US$22.660,74 | 188.115.799 GOC |
| 1134 |  Krios GIG | US$0,01582 | -7,11% | -14,16% | US$7.909.766 | US$926,51 | 499.994.072 GIG |
| 1135 |  PlayFuel PLF | US$0,01579 | -4,00% | 1,90% | US$7.895.630 | US$7.764.485 | 500.000.000 PLF |
| 1136 |  Myriad XMY | US$0,004416 | -13,17% | 12,29% | US$7.844.016 | US$117.957 | 1.776.437.250 XMY |
| 1137 |  Indexed Finance NDX | US$9,11 | 33,87% | 80,76% | US$7.791.200 | US$2.773.216 | 854.801 NDX |
| 1138 |  Skrumble Network SKM | US$0,007623 | 1,38% | 18,86% | US$7.788.160 | US$2.200.246 | 1.021.680.996 SKM |
| 1139 |  TronEuropeRewardCoin TERC | US$0,03108 | -21,25% | 40,46% | US$7.725.541 | - | 248.572.174 TERC |
| 1140 |  ContentBox BOX | US$0,004419 | -3,43% | 6,65% | US$7.595.124 | US$794.572 | 1.718.782.470 BOX |
| 1141 |  SunContract SNC | US$0,06173 | -2,12% | 8,67% | US$7.574.331 | US$543.211 | 122.707.503 SNC |
| 1142 |  DECOIN DTEP | US$0,1385 | 6,82% | 67,60% | US$7.562.029 | US$927.609 | 54.615.869 DTEP |
| 1143 |  YGGDRASH YEED | US$0,001159 | -8,53% | -23,90% | US$7.606.362 | US$94.811,09 | 6.561.014.608 YEED |
| 1144 |  Litex LXT | US$0,005045 | 1,67% | 25,10% | US$7.567.117 | US$1.362.020 | 1.499.799.987 LXT |
| 1145 |  Infinitecoin IFC | US$0,00008374 | 134,66% | -42,76% | US$7.586.334 | US$5.587,99 | 90.595.753.019 IFC |
| 1146 |  EDUCare EKT | US$0,01036 | -3,99% | 6,97% | US$7.504.257 | US$1.860.330 | 724.297.908 EKT |
| 1147 |  WPP TOKEN WPP | US$0,005491 | -7,85% | -23,83% | US$7.649.066 | US$45.121,63 | 1.392.904.509 WPP |
| 1148 |  VestChain VEST | US$0,001892 | 0,00% | 12,27% | US$7.466.611 | US$43.032,47 | 3.945.951.381 VEST |
| 1149 |  Dimecoin DIME | US$0,00001803 | 8,94% | 58,38% | US$8.625.501 | US$13.800,23 | 478.333.438.962 DIME |
| 1150 |  Trittium TRTT | US$0,05765 | -16,23% | -23,22% | US$7.432.281 | US$47.115,35 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.