Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gene Source Code Chain GENE | US$0,003848 | -0,83% | 16,08% | US$1.443.760 | - | 375.244.800 GENE |
| 1602 |  Birake BIR | US$0,01594 | 10,43% | 23,37% | US$1.441.716 | US$2.925,47 | 90.447.918 BIR |
| 1603 |  DACSEE DACS | US$0,001892 | -0,83% | -32,64% | US$1.428.567 | - | 754.968.384 DACS |
| 1604 |  StrongHands SHND | US$0,00008381 | -12,46% | -6,82% | US$1.428.842 | US$2.248,18 | 17.049.226.069 SHND |
| 1605 |  RED RED | US$0,01109 | -1,18% | 13,35% | US$1.441.569 | US$264.028 | 130.000.009 RED |
| 1606 |  Cornichon CORN | US$0,07733 | -8,96% | 2,09% | US$1.418.611 | US$2.500,24 | 18.343.889 CORN |
| 1607 |  Peony PNY | US$0,1893 | -0,83% | 5,06% | US$1.406.521 | US$2.178,85 | 7.430.229 PNY |
| 1608 |  NFT Index NFTI | US$629,92 | -1,26% | 6,09% | US$1.404.823 | US$9.938,43 | 2.230 NFTI |
| 1609 |  Sakura Bloom SKB | US$0,0005363 | 10,82% | 108,84% | US$1.385.183 | US$84.421,44 | 2.582.965.294 SKB |
| 1610 |  BZEdge BZE | US$0,0004624 | -27,29% | 234,45% | US$1.385.044 | US$29,03 | 2.995.148.750 BZE |
| 1611 |  CREA CREA | US$0,07195 | 20,55% | 19,83% | US$1.390.544 | US$6.964,71 | 19.327.713 CREA |
| 1612 |  ITO Utility Token IUT | US$0,01494 | 487,44% | 432,04% | US$1.377.356 | - | 92.163.649 IUT |
| 1613 |  Earnbase ENB | US$11,34 | 5,06% | -19,96% | US$1.377.866 | US$5.034,10 | 121.468 ENB |
| 1614 |  Woodcoin LOG | US$0,1696 | -22,27% | 173,08% | US$1.362.749 | US$116.272 | 8.035.193 LOG |
| 1615 |  TokenPay TPAY | US$0,05826 | -1,44% | 22,74% | US$1.286.231 | US$181.645 | 22.076.271 TPAY |
| 1616 |  ZelaaPayAE ZPAE | US$0,008125 | 11,31% | -8,45% | US$1.381.431 | US$339.329 | 170.012.159 ZPAE |
| 1617 |  Opus OPT | US$0,009619 | -24,38% | 135,19% | US$1.347.405 | US$2.266,97 | 140.080.549 OPT |
| 1618 |  Japan Content Token JCT | US$0,004536 | 2,53% | 17,89% | US$1.329.824 | - | 293.150.782 JCT |
| 1619 |  LanaCoin LANA | US$0,0006307 | -0,83% | 12,27% | US$1.331.152 | - | 2.110.459.272 LANA |
| 1620 |  Nuco.cloud NCDT | US$0,2021 | -8,31% | 16,36% | US$1.316.422 | US$41.946,41 | 6.513.196 NCDT |
| 1621 |  Cashbery Coin CBC | US$0,01955 | -0,83% | 12,27% | US$1.313.698 | - | 67.186.714 CBC |
| 1622 |  Isiklar Coin ISIKC | US$0,4527 | 1,90% | -0,74% | US$1.314.608 | US$463.826 | 2.903.935 ISIKC |
| 1623 |  REAL REAL | US$0,1317 | 6,33% | 6,50% | US$1.324.729 | US$4.957,15 | 10.055.817 REAL |
| 1624 |  ZumCoin ZUM | US$0,001314 | -30,49% | 16,95% | US$1.299.287 | US$123,31 | 988.819.491 ZUM |
| 1625 |  Clash Token SCT | US$0,8736 | -2,63% | 22,97% | US$1.297.355 | US$21.891,11 | 1.485.000 SCT |
| 1626 |  extraDNA XDNA | US$0,001349 | 1,25% | -17,10% | US$1.296.665 | US$500.488 | 961.184.497 XDNA |
| 1627 |  EventChain EVC | US$0,04080 | -4,45% | 29,94% | US$1.274.949 | US$29.222,16 | 31.250.497 EVC |
| 1628 |  HashNet BitEco HNB | US$0,04357 | -0,91% | -1,16% | US$1.291.339 | US$0,1800 | 29.640.456 HNB |
| 1629 |  ATN ATN | US$0,01575 | 20,58% | 5,24% | US$1.327.624 | US$254.580 | 84.302.524 ATN |
| 1630 |  Actinium ACM | US$0,04199 | -7,61% | 20,55% | US$1.268.222 | US$35.051,57 | 30.202.150 ACM |
| 1631 |  Indorse Token IND | US$0,03393 | 1,86% | 22,02% | US$1.271.692 | US$3.668,69 | 37.480.419 IND |
| 1632 |  Ormeus Ecosystem ECO | US$0,0005897 | 5,39% | 17,08% | US$1.315.388 | US$257.889 | 2.230.453.136 ECO |
| 1633 |  GlobalBoost-Y BSTY | US$0,07061 | 1,86% | -10,25% | US$1.267.470 | US$14.246,84 | 17.950.579 BSTY |
| 1634 |  BUZZCoin BUZZ | US$0,00006307 | -0,83% | 530,74% | US$1.261.481 | US$36,16 | 20.000.000.000 BUZZ |
| 1635 |  Savix SVX | US$18,69 | -2,81% | -1,48% | US$1.262.956 | US$337.830 | 67.589 SVX |
| 1636 |  Ormeus Cash OMC | US$0,006680 | 15,85% | 21,02% | US$1.271.908 | US$127.529 | 190.398.627 OMC |
| 1637 |  Axis DeFi AXIS | US$0,6042 | -2,97% | 4,43% | US$1.259.481 | US$160.750 | 2.084.401 AXIS |
| 1638 |  Rotten ROT | US$0,01764 | -16,58% | -56,34% | US$1.239.821 | US$67.635,00 | 70.293.165 ROT |
| 1639 |  Renewable Electronic Energy Coin REEC | US$0,002886 | -20,88% | -30,26% | US$1.244.356 | US$138.244 | 431.106.511 REEC |
| 1640 |  ChartEx CHART | US$0,06163 | -9,71% | -21,29% | US$1.232.597 | US$65.824,25 | 20.000.000 CHART |
| 1641 |  CryptoCarbon CCRB | US$0,04983 | -0,83% | 12,27% | US$1.230.301 | - | 24.690.718 CCRB |
| 1642 |  Teloscoin TELOS | US$0,007367 | -2,21% | -23,68% | US$1.233.239 | US$6.228,45 | 167.399.821 TELOS |
| 1643 |  AiLink Token ALI | US$0,0002358 | -2,81% | 7,47% | US$1.222.576 | US$4.269,07 | 5.184.020.527 ALI |
| 1644 |  Antiample XAMP | US$0,002579 | 5,77% | 21,24% | US$1.201.732 | US$1.228,61 | 465.929.910 XAMP |
| 1645 |  Ruler Protocol RULER | US$321,69 | 2,12% | -4,68% | US$1.202.800 | US$300.695 | 3.739 RULER |
| 1646 |  Peet DeFi PTE | US$30,20 | 5,74% | 20,62% | US$1.199.681 | - | 39.728 PTE |
| 1647 |  Xeonbit XNB | US$0,004005 | 0,23% | -0,03% | US$1.201.541 | - | 300.000.000 XNB |
| 1648 |  Nerva XNV | US$0,06686 | -8,59% | 112,52% | US$1.137.779 | US$4.067,08 | 17.017.723 XNV |
| 1649 |  HashBX HBX | US$0,001903 | 18,75% | 19,17% | US$1.197.450 | US$48,02 | 629.280.963 HBX |
| 1650 |  IXT IXT | US$0,03332 | -8,90% | -15,67% | US$1.192.209 | US$370,41 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.