Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  1Million Token 1MT | US$0,9720 | -29,57% | 15,96% | US$967.790 | US$126.810 | 995.699 1MT |
| 1702 |  Primalbase Token PBT | US$764,67 | -5,80% | 16,15% | US$955.839 | US$3.162,81 | 1.250 PBT |
| 1703 |  Bidesk BDK | US$0,1204 | -7,82% | 29,78% | US$960.764 | - | 7.977.478 BDK |
| 1704 |  Fountain FTN | US$0,01077 | -4,79% | -0,23% | US$954.680 | US$11.442,17 | 88.674.658 FTN |
| 1705 |  PegNet PEG | US$0,0004214 | -10,76% | -23,33% | US$938.965 | US$9.872,50 | 2.227.955.499 PEG |
| 1706 |  NFTX Hashmasks Index MASK | US$1.666,57 | -2,33% | 13,45% | US$936.615 | US$23.851,45 | 562 MASK |
| 1707 |  CorionX CORX | US$0,008489 | -6,02% | -24,35% | US$934.911 | US$75.097,90 | 110.130.483 CORX |
| 1708 |  EtherGem EGEM | US$0,04778 | 2,77% | 46,80% | US$930.987 | US$11.225,55 | 19.483.114 EGEM |
| 1709 |  Insula ISLA | US$0,9775 | 3,86% | 15,01% | US$928.775 | US$5.199,46 | 950.132 ISLA |
| 1710 |  Megacoin MEC | US$0,02334 | -0,83% | -30,76% | US$920.803 | US$21,67 | 39.456.104 MEC |
| 1711 |  Carboncoin CARBON | US$0,00005999 | 16,10% | -89,32% | US$923.367 | US$0,02000 | 15.392.022.544 CARBON |
| 1712 |  iDealCash DEAL | US$0,0006307 | -0,83% | 12,27% | US$912.434 | - | 1.446.608.662 DEAL |
| 1713 |  Tokenbox TBX | US$0,07897 | 8,89% | 53,03% | US$887.282 | US$4.726,67 | 11.235.451 TBX |
| 1714 |  Arbidex ABX | US$0,04400 | 3,73% | 10,63% | US$895.645 | US$112.227 | 20.354.622 ABX |
| 1715 |  Zeepin ZPT | US$0,001815 | -14,15% | 11,10% | US$907.545 | US$127.150 | 500.000.000 ZPT |
| 1716 |  GoByte GBX | US$0,09267 | 26,63% | 26,47% | US$887.298 | US$3.776,40 | 9.574.778 GBX |
| 1717 |  Stabilize STBZ | US$6,68 | 1,14% | -25,11% | US$888.011 | US$54.627,96 | 133.000 STBZ |
| 1718 |  PKG Token PKG | US$0,00009938 | -16,99% | 16,39% | US$891.339 | US$7.508,12 | 8.969.257.745 PKG |
| 1719 |  GoldenPyrex GPYX | US$0,08730 | 17,46% | 36,31% | US$873.005 | US$1.490,64 | 9.999.999 GPYX |
| 1720 |  Cashhand CHND | US$2,52 | 16,59% | 32,15% | US$875.714 | US$97.727,42 | 346.924 CHND |
| 1721 |  Ritocoin RITO | US$0,0005577 | -2,57% | 11,71% | US$874.429 | US$324,84 | 1.567.992.315 RITO |
| 1722 |  Gravity GZRO | US$0,0006307 | -0,83% | 12,27% | US$874.094 | - | 1.385.822.756 GZRO |
| 1723 |  IONChain IONC | US$0,007096 | 17,87% | 109,29% | US$859.897 | US$20.380,61 | 121.180.605 IONC |
| 1724 |  Rivetz RVT | US$0,03374 | 6,33% | -1,53% | US$885.587 | US$2.036,98 | 26.244.468 RVT |
| 1725 |  TrustDAO TRUST | US$0,04795 | 6,43% | 29,50% | US$868.956 | US$1.084,43 | 18.123.679 TRUST |
| 1726 |  Insight Protocol INX | US$0,004780 | -5,59% | -39,31% | US$876.145 | US$175.572 | 183.285.663 INX |
| 1727 |  Blue Protocol BLUE | US$0,02295 | 5,28% | 27,82% | US$841.037 | - | 36.645.278 BLUE |
| 1728 |  NevaCoin NEVA | US$0,1593 | -0,83% | 12,27% | US$865.052 | - | 5.431.630 NEVA |
| 1729 |  EveryCoin EVY | US$0,00009232 | -8,57% | 5,54% | US$865.960 | US$83.276,95 | 9.380.000.000 EVY |
| 1730 |  Tendies TEND | US$0,1134 | 6,66% | -15,76% | US$851.865 | US$203.004 | 7.510.593 TEND |
| 1731 |  PEPS Coin PEPS | US$0,01924 | 4,69% | 23,74% | US$852.150 | US$3.775,60 | 44.297.964 PEPS |
| 1732 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$854.709 | - | 2.505.742 WIZ |
| 1733 |  Sociall SCL | US$0,05047 | -0,83% | 1,44% | US$843.587 | US$1,22 | 16.714.020 SCL |
| 1734 |  Alpha Token A | US$0,02410 | 2,14% | 17,24% | US$837.117 | - | 34.731.759 A |
| 1735 |  Swap XWP | US$0,06477 | -22,00% | 57,93% | US$837.669 | US$15.101,38 | 12.933.180 XWP |
| 1736 |  Elementeum ELET | US$0,1603 | -2,76% | -5,57% | US$837.332 | US$10.128,52 | 5.223.113 ELET |
| 1737 |  POPCHAIN PCH | US$0,0009371 | 5,97% | 1,40% | US$836.667 | US$9.264,64 | 892.799.357 PCH |
| 1738 |  Vid VI | US$0,03500 | -3,03% | 15,47% | US$830.574 | US$1.110,19 | 23.731.925 VI |
| 1739 |  Liquidity Network LQD | US$0,01560 | 13,29% | 17,94% | US$832.069 | US$58.077,90 | 53.334.645 LQD |
| 1740 |  Wrapped Gen-0 CryptoKitties WG0 | US$430,32 | 4,30% | 19,36% | US$826.643 | US$3.032,48 | 1.921 WG0 |
| 1741 |  Noir NOR | US$0,04037 | 2,54% | 14,06% | US$825.645 | US$1.546,29 | 20.453.264 NOR |
| 1742 |  Winco WCO | US$0,001703 | -10,61% | -2,21% | US$818.258 | US$110,47 | 480.480.624 WCO |
| 1743 |  Starbase STAR | US$0,004334 | 25,58% | 22,00% | US$812.556 | US$395,08 | 187.500.000 STAR |
| 1744 |  Qbao QBT | US$0,01234 | -11,11% | 11,00% | US$806.411 | US$60.441,31 | 65.351.403 QBT |
| 1745 |  BlockMesh BMH | US$0,002959 | 1,45% | 18,44% | US$807.916 | US$35.766,18 | 273.039.971 BMH |
| 1746 |  Bridge Protocol BRDG | US$0,003585 | 14,22% | -15,25% | US$803.417 | US$5.436,62 | 224.088.259 BRDG |
| 1747 |  Garlicoin GRLC | US$0,01275 | 16,48% | 12,20% | US$802.489 | US$1.195,54 | 62.946.294 GRLC |
| 1748 |  Phoneum PHT | US$0,0004206 | -16,00% | -61,17% | US$728.352 | - | 1.731.513.727 PHT |
| 1749 |  MMOCoin MMO | US$0,01171 | -23,29% | 2,61% | US$799.893 | US$967,60 | 68.317.360 MMO |
| 1750 |  PRIA PRIA | US$11,53 | -0,15% | 0,33% | US$799.631 | US$11.379,69 | 69.356 PRIA |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.