Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PlatinumBAR XPTX | US$0,005046 | 32,23% | 49,70% | US$10.900 | US$0,01000 | 2.160.126 XPTX |
| 2352 |  IBStoken IBS | US$0,01009 | -0,83% | 12,27% | US$10.792 | - | 1.069.402 IBS |
| 2353 |  PLNcoin PLNC | US$0,0006307 | -0,83% | 12,27% | US$10.779 | - | 17.089.600 PLNC |
| 2354 |  JavaScript Token JS | US$0,001325 | 22,51% | 2,51% | US$10.586 | US$11,39 | 7.991.996 JS |
| 2355 |  XMCT XMCT | US$0,0001001 | 0,23% | -0,03% | US$10.547 | - | 105.319.790 XMCT |
| 2356 |  Bitvolt VOLT | US$0,0006307 | -0,83% | 12,27% | US$10.463 | - | 16.588.056 VOLT |
| 2357 |  Ragnarok RAGNA | US$0,0006307 | -0,83% | -43,86% | US$10.242 | US$0,01000 | 16.238.639 RAGNA |
| 2358 |  Independent Money System IMS | US$0,001892 | -0,83% | 12,27% | US$10.159 | - | 5.368.934 IMS |
| 2359 |  Electrum Dark ELD | US$0,002522 | -20,58% | 121,79% | US$9.835 | US$113,43 | 3.899.312 ELD |
| 2360 |  Save and Gain SANDG | US$0,003047 | -31,55% | 15,09% | US$9.339 | - | 3.064.800 SANDG |
| 2361 |  SYB Coin SYBC | US$0,0007538 | -7,65% | -1,40% | US$9.079 | US$4.192,61 | 12.044.377 SYBC |
| 2362 |  Luna Coin LUNA | US$0,005046 | 13,34% | -25,15% | US$8.611 | US$0,01000 | 1.706.429 LUNA |
| 2363 |  iBank IBANK | US$0,001892 | 48,76% | 68,41% | US$8.565 | US$0,01000 | 4.526.324 IBANK |
| 2364 |  Diligence IRA | US$0,0003991 | -5,88% | -17,93% | US$8.380 | US$147,99 | 21.000.000 IRA |
| 2365 |  Wild Beast Block WBB | US$0,04289 | -23,37% | -48,41% | US$7.803 | US$0,01000 | 181.919 WBB |
| 2366 |  Noah Coin NOAHP | US$0,00005927 | 6,34% | 0,00% | US$7.803 | - | 131.656.984 NOAHP |
| 2367 |  Comet CMT | US$0,008830 | 26,22% | -1,76% | US$7.707 | US$0,01000 | 872.830 CMT |
| 2368 |  Staker STR | US$0,004415 | 15,70% | -50,88% | US$7.496 | US$11,03 | 1.697.796 STR |
| 2369 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2370 |  Bulleon BUL | US$0,006307 | -0,83% | 12,27% | US$6.915 | - | 1.096.353 BUL |
| 2371 |  Dash Green DASHG | US$0,002964 | -32,45% | -5,77% | US$6.820 | US$10,34 | 2.300.683 DASHG |
| 2372 |  Veltor VLT | US$0,01198 | -0,83% | -39,05% | US$6.649 | - | 554.855 VLT |
| 2373 |  PAXEX PAXEX | US$0,0003721 | -20,79% | -22,01% | US$6.538 | US$59,11 | 17.571.745 PAXEX |
| 2374 |  LiteCoin Ultra LTCU | US$0,006307 | -9,84% | 2,07% | US$6.505 | US$0,01000 | 1.031.300 LTCU |
| 2375 |  Mirai MRI | US$0,001892 | -0,83% | 12,27% | US$6.494 | US$0,5000 | 3.432.003 MRI |
| 2376 |  MoX MOX | US$0,001261 | -0,83% | 12,27% | US$6.342 | - | 5.027.488 MOX |
| 2377 |  SpeedCash SCS | US$0,01072 | -0,83% | -55,61% | US$6.163 | - | 574.745 SCS |
| 2378 |  Pamp Network PAMP | US$0,002434 | 5,85% | 23,22% | US$5.917 | US$78,81 | 2.431.244 PAMP |
| 2379 |  Ccore CCO | US$0,003432 | -5,15% | -34,44% | US$5.834 | US$108,31 | 1.699.999 CCO |
| 2380 |  Storeum STO | US$0,00001947 | 40,82% | 9,52% | US$5.432 | US$381,07 | 278.998.364 STO |
| 2381 |  Crystal Token CYL | US$0,009541 | -17,09% | -0,73% | US$5.384 | US$176.551 | 564.377 CYL |
| 2382 |  Iconic ICON | US$0,008962 | 5,90% | 11,74% | US$5.314 | - | 592.894 ICON |
| 2383 |  BitMoney BIT | US$0,00006385 | -89,96% | 13,66% | US$5.267 | US$35,73 | 82.497.698 BIT |
| 2384 |  Celeum CLX | US$0,0009735 | 5,61% | -87,77% | US$4.992 | US$104,41 | 5.127.335 CLX |
| 2385 |  SocialCoin SOCC | US$0,0004481 | -22,23% | 102,19% | US$4.713 | US$0,01000 | 10.518.425 SOCC |
| 2386 |  Innovative Bioresearch Classic INNBCL | US$0,000001269 | 15,46% | 82,81% | US$4.532 | US$18.537,85 | 3.570.727.162 INNBCL |
| 2387 |  Abulaba AAA | US$0,0002921 | -32,59% | 64,29% | US$4.407 | US$93,46 | 15.090.818 AAA |
| 2388 |  MNPCoin MNP | US$0,001892 | -0,83% | 12,27% | US$4.148 | US$817,05 | 2.191.996 MNP |
| 2389 |  KZ Cash KZC | US$0,002397 | -17,46% | -5,18% | US$3.749 | US$7,37 | 1.563.996 KZC |
| 2390 |  Cannation CNNC | US$0,001261 | -0,83% | -71,93% | US$3.125 | - | 2.476.893 CNNC |
| 2391 |  Helpico HELP | US$0,1306 | -11,89% | 42,58% | US$3.085 | US$16,03 | 23.628 HELP |
| 2392 |  Qbic QBIC | US$0,0005654 | -0,46% | 6,49% | US$2.648 | - | 4.684.176 QBIC |
| 2393 |  PonziCoin PONZI | US$0,002523 | -0,83% | 124,55% | US$2.173 | - | 861.099 PONZI |
| 2394 |  Stakinglab LABX | US$0,005046 | -0,83% | -0,20% | US$2.044 | US$0,6700 | 405.158 LABX |
| 2395 |  WXCOINS WXC | US$0,00006307 | -81,97% | -88,77% | US$1.955 | US$0,4800 | 31.000.000 WXC |
| 2396 |  Dinero DIN | US$0,0001892 | -0,83% | -32,64% | US$1.693 | US$0,3000 | 8.947.929 DIN |
| 2397 |  Argus ARGUS | US$0,001261 | -0,83% | 12,27% | US$1.449 | - | 1.148.324 ARGUS |
| 2398 |  Benz BENZ | US$0,0002194 | -2,87% | 86,61% | US$1.307 | US$1.779,75 | 5.958.969 BENZ |
| 2399 |  Agrolot AGLT | US$0,00001300 | -18,75% | -78,33% | US$1.154 | US$161,04 | 88.751.539 AGLT |
| 2400 |  Nibble NBXC | US$0,003784 | 197,52% | 573,65% | US$1.020 | US$134,79 | 269.549 NBXC |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.