Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mars Network MARS | US$0,03997 | 2,34% | 2,21% | - | US$1.948.606 | - |
| 2602 |  DACC DACC | US$0,0003322 | 0,39% | -26,65% | - | US$1.895.066 | - |
| 2603 |  Lightning LIGHT | US$0,3862 | -34,91% | 6,23% | - | US$1.909.934 | - |
| 2604 |  MobiePay MBX | US$0,02296 | -3,19% | -16,89% | - | US$1.894.006 | - |
| 2605 |  Lendhub LHB | US$0,4784 | -13,52% | -53,00% | - | US$1.966.597 | - |
| 2606 |  B20 B20 | US$3,76 | -16,59% | -30,27% | - | US$1.926.106 | - |
| 2607 |  Equalizer EQZ | US$1,31 | -10,89% | 0,00% | - | US$1.820.991 | - |
| 2608 |  GRAP GRAP | US$0,1346 | -1,34% | 0,68% | - | US$1.750.336 | - |
| 2609 |  CoinHe Token CHT | US$0,2758 | 4,27% | 105,45% | - | US$1.706.005 | - |
| 2610 |  EMOGI Network LOL | US$0,001098 | -3,99% | 6,12% | - | US$1.686.060 | - |
| 2611 |  Hungry Bear HUNGRY | US$0,000000002594 | 0,00% | 0,00% | - | US$1.673.406 | - |
| 2612 |  Fairmoon FAIRMOON | US$0,005093 | -0,76% | -55,45% | - | US$1.667.413 | - |
| 2613 |  Gas Token Two GST2 | US$552,50 | 12,44% | -12,50% | - | US$1.680.947 | - |
| 2614 |  dFuture DFT | US$0,2825 | -4,90% | 0,73% | - | US$1.675.677 | - |
| 2615 |  BasketDAO BASK | US$1.008,34 | 7,56% | 25,68% | - | US$1.649.330 | - |
| 2616 |  Elite Swap ELT | US$0,0007584 | -2,88% | 5,34% | - | US$1.643.708 | - |
| 2617 |  AOS AOS | US$0,04336 | 5,68% | -9,05% | - | US$1.641.794 | - |
| 2618 |  3x Long Bitcoin SV Token BSVBULL | US$0,07089 | 28,65% | 115,01% | - | US$1.622.281 | - |
| 2619 |  Stater STR | US$1,21 | 5,49% | -6,45% | - | US$1.596.454 | - |
| 2620 |  Consensus Cell Network ECELL | US$0,05572 | 0,30% | 0,90% | - | US$1.614.811 | - |
| 2621 |  Hydra HYDRA | US$27,99 | -6,71% | -17,49% | - | US$1.600.437 | - |
| 2622 |  pBTC35A pBTC35A | US$112,91 | -1,61% | -7,16% | - | US$1.598.199 | - |
| 2623 |  LINKDOWN LINKDOWN | US$2,76 | -32,60% | 657,00% | - | US$1.624.076 | - |
| 2624 |  Bytus BYTS | US$1,06 | -20,81% | -37,75% | - | US$1.568.878 | - |
| 2625 |  Vancat VANCAT | US$0,00000002896 | -18,10% | 56,68% | - | US$1.572.512 | - |
| 2626 |  HecoFi HFI | US$0,04993 | -14,05% | -19,94% | - | US$1.573.671 | - |
| 2627 |  Zeedex ZDEX | US$1,56 | -3,58% | -29,82% | - | US$1.566.417 | - |
| 2628 |  Cross Finance CRP | US$0,01452 | -1,21% | 41,14% | - | US$1.538.027 | - |
| 2629 |  Shabu Shabu Finance KOBE | US$7,20 | 3,66% | 6,60% | - | US$1.535.546 | - |
| 2630 |  Burency BUY | US$0,1245 | 3,04% | -58,13% | - | US$1.566.160 | - |
| 2631 |  Polar POLAR | US$20,08 | -31,58% | -54,48% | - | US$1.516.322 | - |
| 2632 |  Nodeseeds NDS | US$279,06 | 4,63% | 54,71% | - | US$1.550.828 | - |
| 2633 |  WHEAT Token WHEAT | US$23,32 | 0,00% | 0,00% | - | US$1.506.132 | - |
| 2634 |  LemoChain LEMO | US$0,006159 | 1,44% | 158,78% | - | US$1.508.534 | - |
| 2635 |  Bincentive BCNT | US$0,1346 | 10,63% | 175,81% | - | US$1.527.729 | - |
| 2636 |  Tenset 10SET | US$2,36 | 2,63% | -24,21% | - | US$1.490.724 | - |
| 2637 |  UNIDOWN UNIDOWN | US$0,001641 | -3,71% | -37,55% | - | US$1.504.204 | - |
| 2638 |  Wault Finance WAULT | US$69,70 | -14,96% | 42,70% | - | US$1.485.626 | - |
| 2639 |  3X Long Sushi Token SUSHIBULL | US$0,4435 | 29,38% | 78,40% | - | US$1.474.680 | - |
| 2640 |  DeFiPie PIE | US$0,1426 | 46,63% | 60,77% | - | US$1.465.042 | - |
| 2641 |  SifChain erowan | US$0,7778 | -1,06% | -9,02% | - | US$1.434.826 | - |
| 2642 |  DefiCliq CLIQ | US$0,1594 | -10,55% | 83,00% | - | US$1.393.844 | - |
| 2643 |  GAMEE GMEE | US$0,6703 | 3,40% | 0,00% | - | US$1.440.103 | - |
| 2644 |  3x Short XRP Token XRPBEAR | US$0,00001021 | -13,90% | -92,31% | - | US$1.453.529 | - |
| 2645 |  Coinzo Token CNZ | US$0,1514 | 2,41% | 21,86% | - | US$1.398.252 | - |
| 2646 |  SXPDOWN SXPDOWN | US$64,03 | 9,00% | 4,00% | - | US$1.368.820 | - |
| 2647 |  Bitcoin Vault BTCV | US$50,50 | -3,44% | -4,21% | - | US$1.363.790 | - |
| 2648 |  Finminity FMT | US$8,53 | 31,23% | 77,63% | - | US$1.338.204 | - |
| 2649 |  King Swap $KING | US$0,1325 | -0,35% | 9,16% | - | US$1.345.860 | - |
| 2650 |  YAM v3 YAM | US$3,79 | 5,13% | 12,06% | - | US$1.327.511 | - |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.