Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bat True Dollar BTD | US$0,5293 | -17,10% | 41,86% | - | US$976.030 | - |
| 2702 |  XLMDOWN XLMDOWN | US$0,002682 | 9,46% | -55,10% | - | US$957.873 | - |
| 2703 |  MyToken MT | US$0,002684 | -20,91% | 44,58% | - | US$971.648 | - |
| 2704 |  Bidao BID | US$0,02604 | 3,72% | -7,29% | - | US$988.758 | - |
| 2705 |  Binance VND BVND | US$0,00004118 | 0,93% | 1,05% | - | US$968.074 | - |
| 2706 |  Exeedme XED | US$0,9483 | -6,14% | -3,47% | - | US$913.537 | - |
| 2707 |  DigiCol DGCL | US$0,1931 | -3,28% | -37,13% | - | US$960.552 | - |
| 2708 |  3X Long Algorand Token ALGOBULL | US$0,0009820 | -11,49% | 28,61% | - | US$959.849 | - |
| 2709 |  Wrapped CrescoFin wCRES | US$47,85 | 2,29% | 65,39% | - | US$964.946 | - |
| 2710 |  Jasmy JASMY | US$1,16 | -9,48% | -27,46% | - | US$974.196 | - |
| 2711 |  DeepCoin DC | US$1,05 | 4,11% | 13,99% | - | US$932.542 | - |
| 2712 |  3X Long Cosmos Token ATOMBULL | US$45,33 | 37,00% | 111,06% | - | US$907.675 | - |
| 2713 |  Trustworks TRUST | US$3,24 | 2,23% | 0,00% | - | US$937.416 | - |
| 2714 |  LinkPool LPL | US$7,69 | -4,84% | -24,67% | - | US$929.780 | - |
| 2715 |  YFIII YFIII | US$79,02 | -3,18% | 0,35% | - | US$1.090.768 | - |
| 2716 |  A2DAO ATD | US$8,79 | -6,74% | -14,70% | - | US$922.506 | - |
| 2717 |  CPCoin CPC | US$2,00 | 1,75% | 13,55% | - | US$923.011 | - |
| 2718 |  Counos Coin CCA | US$1,07 | -2,68% | -0,41% | - | US$898.372 | - |
| 2719 |  DeFiat DFT | US$9,58 | -43,15% | -47,88% | - | US$852.883 | - |
| 2720 |  Bitcoiva BCA | US$12,07 | 3,17% | 36,17% | - | US$881.521 | - |
| 2721 |  TON Crystal TON | US$0,5826 | -0,11% | -1,74% | - | US$884.833 | - |
| 2722 |  Findora FRA | US$0,05609 | -10,79% | 0,00% | - | US$879.877 | - |
| 2723 |  Loon Network LOON | US$0,05892 | -1,48% | -4,39% | - | US$876.090 | - |
| 2724 |  Akropolis Delphi ADEL | US$0,2299 | -2,08% | 27,19% | - | US$858.605 | - |
| 2725 |  WaykiChain Governance Coin WGRT | US$0,007292 | -8,37% | 11,47% | - | US$869.996 | - |
| 2726 |  BKEX Token BKK | US$0,1844 | -5,62% | 16,11% | - | US$884.356 | - |
| 2727 |  FileStar STAR | US$3,85 | 13,78% | -6,54% | - | US$850.507 | - |
| 2728 |  Bitsten Token BST | US$0,04072 | -19,24% | -6,21% | - | US$908.059 | - |
| 2729 |  DAOFi DAOFI | US$0,3760 | 0,95% | -11,79% | - | US$818.154 | - |
| 2730 |  Compound 0x CZRX | US$0,04414 | -6,38% | 25,55% | - | US$813.846 | - |
| 2731 |  Safemars SAFEMARS | US$0,00000003969 | -0,88% | -32,59% | - | US$799.678 | - |
| 2732 |  DeFiSocial Gaming DFSOCIAL | US$981,54 | 29,38% | 148,70% | - | US$774.253 | - |
| 2733 |  Ethereum Lightning ETLT | US$9,28 | 2,41% | 10,65% | - | US$888.701 | - |
| 2734 |  MangoChain MGP | US$0,1911 | -0,82% | 2,83% | - | US$771.230 | - |
| 2735 |  DWS DWS | US$0,002724 | -19,50% | -29,43% | - | US$757.568 | - |
| 2736 |  Project Inverse XIV | US$0,2388 | -8,86% | 20,15% | - | US$751.362 | - |
| 2737 |  FM Gallery FMG | US$0,3050 | 5,01% | -18,14% | - | US$740.206 | - |
| 2738 |  10x.gg XGG | US$0,008997 | -7,50% | -5,15% | - | US$746.413 | - |
| 2739 |  Krosscoin KSS | US$0,001022 | 0,22% | -0,03% | - | US$745.955 | - |
| 2740 |  CSP DAO NEBO | US$31,10 | -4,35% | 24,14% | - | US$738.116 | - |
| 2741 |  e-Money NGM | US$1,83 | 10,91% | -18,34% | - | US$741.867 | - |
| 2742 |  WasabiX WASABI | US$70,96 | 3,30% | 46,39% | - | US$732.488 | - |
| 2743 |  VARC VARC | US$0,001326 | 2,58% | 22,61% | - | US$787.723 | - |
| 2744 |  Tokemon TKMN | US$327,44 | 147,98% | 221,77% | - | US$728.968 | - |
| 2745 |  Digital Fitness DEFIT | US$0,4560 | 17,78% | -34,78% | - | US$728.613 | - |
| 2746 |  DxSale Network SALE | US$0,3984 | -3,40% | 45,61% | - | US$717.063 | - |
| 2747 |  CoFiX COFI | US$0,6909 | -6,86% | -2,85% | - | US$716.240 | - |
| 2748 |  CheeseSwap CHS | US$1,12 | 2,31% | 75,49% | - | US$720.925 | - |
| 2749 |  LTCDOWN LTCDOWN | US$0,002640 | -13,07% | -47,84% | - | US$741.651 | - |
| 2750 |  Fanaticos Cash FCH | US$0,01829 | -0,83% | 30,24% | - | US$707.399 | - |
Tabel di atas menampilkan halaman 55 dari total 94 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.