Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  World Token WORLD | US$0,1190 | -2,20% | -15,63% | - | US$159.388 | - |
| 3052 |  Yearn Classic Finance EARN | US$56,07 | -24,84% | -8,44% | - | US$174.766 | - |
| 3053 |  BUMO BU | US$0,006560 | -3,34% | -9,50% | - | US$158.548 | - |
| 3054 |  Cap CAP | US$21,23 | -9,93% | -23,74% | - | US$156.786 | - |
| 3055 |  XT.com Token XT | US$9,82 | 1,83% | 4,31% | - | US$165.089 | - |
| 3056 |  StakeHound Staked Ether STETH | US$2.422,00 | 6,06% | 20,42% | - | US$156.520 | - |
| 3057 |  Secret (ERC20) WSCRT | US$4,09 | -4,99% | 27,59% | - | US$156.313 | - |
| 3058 |  MM Token MM | US$8,99 | -4,90% | -25,75% | - | US$154.696 | - |
| 3059 |  Martian DAO MDAO | US$0,000000002981 | 0,00% | 0,00% | - | US$152.111 | - |
| 3060 |  Itchiro Games JEM | US$25,46 | -13,23% | -39,84% | - | US$151.518 | - |
| 3061 |  POC Blockchain POC | US$2,53 | -11,60% | -6,92% | - | US$151.496 | - |
| 3062 |  Farmland Protocol FAR | US$0,2301 | 0,58% | -14,13% | - | US$150.363 | - |
| 3063 |  ETG Finance ETGF | US$1,43 | 3,32% | -27,36% | - | US$148.893 | - |
| 3064 |  VidyX VIDYX | US$1,82 | -1,83% | 4,54% | - | US$148.543 | - |
| 3065 |  Energy Ledger ELX | US$0,01316 | 4,31% | -6,89% | - | US$145.943 | - |
| 3066 |  StarLink SLNV2 | US$0,01830 | 2,34% | -30,47% | - | US$148.047 | - |
| 3067 |  DexMex DEXM | US$0,1186 | 3,20% | -2,30% | - | US$146.491 | - |
| 3068 |  governance ZIL GZIL | US$415,67 | -12,96% | -20,67% | - | US$146.069 | - |
| 3069 |  YearnAgnostic Finance YFIAG | US$1,71 | 24,43% | -23,11% | - | US$144.731 | - |
| 3070 |  Phoswap PHO | US$0,6120 | -6,73% | -38,25% | - | US$144.504 | - |
| 3071 |  LYFE LYFE | US$0,05323 | 9,79% | 14,87% | - | US$143.476 | - |
| 3072 |  Bundles Finance BUND | US$28,64 | 8,36% | 14,39% | - | US$143.430 | - |
| 3073 |  Nyan V2 NYAN-2 | US$77,62 | 8,05% | 35,17% | - | US$141.762 | - |
| 3074 |  Yfi.mobi YFIM | US$55,97 | 7,87% | 29,27% | - | US$140.843 | - |
| 3075 |  GameStop tokenized stock FTX GME | US$165,65 | 16,53% | -6,19% | - | US$141.098 | - |
| 3076 |  The Tokenized Bitcoin imBTC | US$63.322,31 | 0,25% | 12,05% | - | US$158.641 | - |
| 3077 |  TBCC Labs TBCC | US$0,02470 | -1,68% | 1,77% | - | US$139.004 | - |
| 3078 |  3X Short Dogecoin Token DOGEBEAR | US$0,0000001700 | -64,58% | -93,09% | - | US$139.809 | - |
| 3079 |  Jubi Token JT | US$0,1708 | -9,69% | -12,71% | - | US$138.947 | - |
| 3080 |  Metrix Coin MRX | US$0,002209 | -4,62% | -2,86% | - | US$135.881 | - |
| 3081 |  Alibaba tokenized stock FTX BABA | US$239,85 | -0,72% | 5,89% | - | US$138.311 | - |
| 3082 |  1x Long Bitcoin Implied Volatility Token BVOL | US$862,01 | -1,67% | -1,52% | - | US$137.844 | - |
| 3083 |  NFT Wars WAR | US$6,54 | 8,96% | -4,34% | - | US$137.028 | - |
| 3084 |  WELL WELL | US$0,5720 | 0,07% | 6,34% | - | US$136.292 | - |
| 3085 |  Dcoin Token DT | US$0,01294 | -10,19% | -11,80% | - | US$135.995 | - |
| 3086 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,28% | 1,35% | - | US$135.004 | - |
| 3087 |  MIMOSA MIMO | US$0,5198 | -13,88% | 1,14% | - | US$131.006 | - |
| 3088 |  SaltSwap Finance SALT | US$0,2554 | -24,37% | -31,48% | - | US$133.022 | - |
| 3089 |  REDi REDI | US$0,01057 | -13,33% | -16,18% | - | US$132.567 | - |
| 3090 |  LimitSwap LIMIT | US$46,14 | -7,39% | 14,12% | - | US$132.207 | - |
| 3091 |  BitUP Token BUT | US$0,003594 | -1,20% | 26,79% | - | US$130.090 | - |
| 3092 |  WorkQuest WQT | US$0,3491 | -12,61% | -28,95% | - | US$129.526 | - |
| 3093 |  Wrapped Celo WCELO | US$4,37 | -5,54% | 1,85% | - | US$130.991 | - |
| 3094 |  Super Bitcoin SBTC | US$1,33 | -24,89% | -40,86% | - | US$127.031 | - |
| 3095 |  ReFork EFK | US$0,02231 | 10,52% | 13,77% | - | US$128.493 | - |
| 3096 |  NNB Token NNB | US$0,002657 | 1,29% | 7,24% | - | US$129.534 | - |
| 3097 |  ACDX Exchange Token ACXT | US$0,6017 | -14,05% | -18,01% | - | US$125.334 | - |
| 3098 |  Order of the Black Rose OBR | US$340,50 | 12,71% | 19,85% | - | US$127.670 | - |
| 3099 |  Polkazeck ZCK | US$0,03510 | 1,57% | 5,60% | - | US$126.430 | - |
| 3100 |  Dipper Network DIP | US$0,005174 | -2,57% | -6,25% | - | US$128.811 | - |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.