Data Historis Harga Kripto 14/04/2021
Daftar harga kripto yang direkam pada tanggal 14/04/2021, mencakup 4.695 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BitoPro Exchange Token BITO | US$0,08028 | -0,75% | -6,26% | - | US$126.821 | - |
| 3102 |  Nectar NEC | US$0,05971 | 3,11% | 7,15% | - | US$124.572 | - |
| 3103 |  The Luxury Coin TLB | US$55,26 | -0,81% | 5,96% | - | US$142.976 | - |
| 3104 |  Crypto Rewards Studio CRS | US$0,02406 | 55,49% | 141,39% | - | US$125.743 | - |
| 3105 |  EHash EHASH | US$1,19 | -2,36% | -0,05% | - | US$122.646 | - |
| 3106 |  Serum Ecosystem Token SECO | US$7,10 | -2,54% | 9,66% | - | US$118.176 | - |
| 3107 |  Temtum TEM | US$0,9411 | 0,25% | 12,80% | - | US$121.909 | - |
| 3108 |  Compound Wrapped BTC CWBTC | US$1.273,60 | -0,68% | 11,98% | - | US$121.432 | - |
| 3109 |  Bafi Finanace BAFI | US$14,86 | -9,49% | 95,01% | - | US$121.053 | - |
| 3110 |  3X Short Chainlink Token LINKBEAR | US$0,000001427 | -37,10% | -61,20% | - | US$121.004 | - |
| 3111 |  Swop SWOP | US$21,84 | 1,97% | 42,86% | - | US$119.292 | - |
| 3112 |  BasketCoin BSKT | US$0,3277 | -17,72% | 0,00% | - | US$119.039 | - |
| 3113 |  Goldcoin GLC | US$0,5347 | -22,70% | 109,53% | - | US$117.684 | - |
| 3114 |  Tigerfinance TIGER | US$0,3183 | 2,16% | 1,91% | - | US$121.810 | - |
| 3115 |  Crow Finance CROW | US$330,35 | -10,76% | 1,30% | - | US$117.432 | - |
| 3116 |  OpenAlexa Protocol OAP | US$5,88 | 28,44% | 87,45% | - | US$116.425 | - |
| 3117 |  Farming Bad METH | US$0,03072 | -2,57% | 1,08% | - | US$114.672 | - |
| 3118 |  Converter.Finance CON | US$1,82 | -9,50% | -9,92% | - | US$114.111 | - |
| 3119 |  Strudel Finance $TRDL | US$3,60 | -19,77% | 73,12% | - | US$113.904 | - |
| 3120 |  Kambria Yield Tuning Engine KYTE | US$2,48 | 1,76% | 0,00% | - | US$113.664 | - |
| 3121 |  Kevacoin KVA | US$0,004730 | -7,63% | -22,61% | - | US$113.280 | - |
| 3122 |  UBU Finance UBU | US$0,3626 | -4,63% | -1,08% | - | US$113.097 | - |
| 3123 |  Trade.win TWI | US$0,3887 | 113,00% | 176,86% | - | US$113.127 | - |
| 3124 |  Force For Fast FFF | US$0,005214 | 1,63% | 6,95% | - | US$112.493 | - |
| 3125 |  Hdac HDAC | US$0,07751 | -8,30% | -8,04% | - | US$111.068 | - |
| 3126 |  YAMv2 YAMV2 | US$15,46 | 19,49% | 19,18% | - | US$111.630 | - |
| 3127 |  Block Duelers NFT Battles BDT | US$227,59 | 0,08% | -46,45% | - | US$114.555 | - |
| 3128 |  Pika PIKACHU | US$0,00000002680 | 61,43% | 73,41% | - | US$113.046 | - |
| 3129 |  Ternio-ERC20 TERN | US$5,85 | -27,32% | -17,56% | - | US$110.573 | - |
| 3130 |  YFi Management YEFIM | US$36,07 | 20,81% | 57,09% | - | US$110.218 | - |
| 3131 |  Ndau NDAU | US$23,50 | 0,16% | 4,61% | - | US$110.743 | - |
| 3132 |  VROOMGO VRGX | US$0,004928 | 10,55% | 53,14% | - | US$113.354 | - |
| 3133 |  LCG LCG | US$0,01569 | 0,17% | 3,43% | - | US$109.449 | - |
| 3134 |  LONG COIN LONG | US$0,00005929 | 2,44% | 38,87% | - | US$109.743 | - |
| 3135 |  CUE Protocol CUE | US$149,87 | 11,45% | 0,81% | - | US$108.991 | - |
| 3136 |  Basis Dollar BSD | US$0,09866 | -13,92% | 11,54% | - | US$109.119 | - |
| 3137 |  The Hash Speed THS | US$0,5279 | -0,35% | 7,15% | - | US$108.792 | - |
| 3138 |  Stacker Ventures STACK | US$34,40 | -24,02% | 7,75% | - | US$109.288 | - |
| 3139 |  IFToken IFT | US$0,007790 | -8,10% | -6,79% | - | US$118.592 | - |
| 3140 |  3X Short TRX Token TRXBEAR | US$0,000009639 | 6,38% | -61,14% | - | US$109.051 | - |
| 3141 |  Hyper Pay HPY | US$0,001370 | 1,10% | 15,23% | - | US$108.802 | - |
| 3142 |  Index Chain IDX | US$0,004834 | 0,05% | -7,64% | - | US$107.699 | - |
| 3143 |  PhoenixDefi.Finance PNIX | US$0,04632 | -7,92% | -32,65% | - | US$106.969 | - |
| 3144 |  Promotion Coin PC | US$0,0001678 | -3,76% | 6,23% | - | US$105.627 | - |
| 3145 |  Whirl Finance WHIRL | US$0,005119 | 3,70% | 8,40% | - | US$105.456 | - |
| 3146 |  Chickenkebab Finance CHIK | US$0,1108 | 0,28% | 0,14% | - | US$107.663 | - |
| 3147 |  EduCoin EDU | US$0,0004650 | 2,11% | 8,52% | - | US$104.904 | - |
| 3148 |  3x Short Litecoin Token LTCBEAR | US$0,03777 | -13,64% | -55,96% | - | US$103.833 | - |
| 3149 |  WAXE WAXE | US$181,82 | 6,01% | 35,27% | - | US$102.998 | - |
| 3150 |  Golden Token GOLD | US$0,08663 | 9,31% | 9,74% | - | US$103.845 | - |
Tabel di atas menampilkan halaman 63 dari total 94 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.